const rawData = {
    "categoryData": [
        "2004-01-02",
        "2004-01-05",
        "2004-01-06",
        "2004-01-07",
        "2004-01-08",
        "2004-01-09",
        "2004-01-12",
        "2004-01-13",
        "2004-01-14",
        "2004-01-15",
        "2004-01-16",
        "2004-01-20",
        "2004-01-21",
        "2004-01-22",
        "2004-01-23",
        "2004-01-26",
        "2004-01-27",
        "2004-01-28",
        "2004-01-29",
        "2004-01-30",
        "2004-02-02",
        "2004-02-03",
        "2004-02-04",
        "2004-02-05",
        "2004-02-06",
        "2004-02-09",
        "2004-02-10",
        "2004-02-11",
        "2004-02-12",
        "2004-02-13",
        "2004-02-17",
        "2004-02-18",
        "2004-02-19",
        "2004-02-20",
        "2004-02-23",
        "2004-02-24",
        "2004-02-25",
        "2004-02-26",
        "2004-02-27",
        "2004-03-01",
        "2004-03-02",
        "2004-03-03",
        "2004-03-04",
        "2004-03-05",
        "2004-03-08",
        "2004-03-09",
        "2004-03-10",
        "2004-03-11",
        "2004-03-12",
        "2004-03-15",
        "2004-03-16",
        "2004-03-17",
        "2004-03-18",
        "2004-03-19",
        "2004-03-22",
        "2004-03-23",
        "2004-03-24",
        "2004-03-25",
        "2004-03-26",
        "2004-03-29",
        "2004-03-30",
        "2004-03-31",
        "2004-04-01",
        "2004-04-02",
        "2004-04-05",
        "2004-04-06",
        "2004-04-07",
        "2004-04-08",
        "2004-04-12",
        "2004-04-13",
        "2004-04-14",
        "2004-04-15",
        "2004-04-16",
        "2004-04-19",
        "2004-04-20",
        "2004-04-21",
        "2004-04-22",
        "2004-04-23",
        "2004-04-26",
        "2004-04-27",
        "2004-04-28",
        "2004-04-29",
        "2004-04-30",
        "2004-05-03",
        "2004-05-04",
        "2004-05-05",
        "2004-05-06",
        "2004-05-07",
        "2004-05-10",
        "2004-05-11",
        "2004-05-12",
        "2004-05-13",
        "2004-05-14",
        "2004-05-17",
        "2004-05-18",
        "2004-05-19",
        "2004-05-20",
        "2004-05-21",
        "2004-05-24",
        "2004-05-25",
        "2004-05-26",
        "2004-05-27",
        "2004-05-28",
        "2004-06-01",
        "2004-06-02",
        "2004-06-03",
        "2004-06-04",
        "2004-06-07",
        "2004-06-08",
        "2004-06-09",
        "2004-06-10",
        "2004-06-14",
        "2004-06-15",
        "2004-06-16",
        "2004-06-17",
        "2004-06-18",
        "2004-06-21",
        "2004-06-22",
        "2004-06-23",
        "2004-06-24",
        "2004-06-25",
        "2004-06-28",
        "2004-06-29",
        "2004-06-30",
        "2004-07-01",
        "2004-07-02",
        "2004-07-06",
        "2004-07-07",
        "2004-07-08",
        "2004-07-09",
        "2004-07-12",
        "2004-07-13",
        "2004-07-14",
        "2004-07-15",
        "2004-07-16",
        "2004-07-19",
        "2004-07-20",
        "2004-07-21",
        "2004-07-22",
        "2004-07-23",
        "2004-07-26",
        "2004-07-27",
        "2004-07-28",
        "2004-07-29",
        "2004-07-30",
        "2004-08-02",
        "2004-08-03",
        "2004-08-04",
        "2004-08-05",
        "2004-08-06",
        "2004-08-09",
        "2004-08-10",
        "2004-08-11",
        "2004-08-12",
        "2004-08-13",
        "2004-08-16",
        "2004-08-17",
        "2004-08-18",
        "2004-08-19",
        "2004-08-20",
        "2004-08-23",
        "2004-08-24",
        "2004-08-25",
        "2004-08-26",
        "2004-08-27",
        "2004-08-30",
        "2004-08-31",
        "2004-09-01",
        "2004-09-02",
        "2004-09-03",
        "2004-09-07",
        "2004-09-08",
        "2004-09-09",
        "2004-09-10",
        "2004-09-13",
        "2004-09-14",
        "2004-09-15",
        "2004-09-16",
        "2004-09-17",
        "2004-09-20",
        "2004-09-21",
        "2004-09-22",
        "2004-09-23",
        "2004-09-24",
        "2004-09-27",
        "2004-09-28",
        "2004-09-29",
        "2004-09-30",
        "2004-10-01",
        "2004-10-04",
        "2004-10-05",
        "2004-10-06",
        "2004-10-07",
        "2004-10-08",
        "2004-10-11",
        "2004-10-12",
        "2004-10-13",
        "2004-10-14",
        "2004-10-15",
        "2004-10-18",
        "2004-10-19",
        "2004-10-20",
        "2004-10-21",
        "2004-10-22",
        "2004-10-25",
        "2004-10-26",
        "2004-10-27",
        "2004-10-28",
        "2004-10-29",
        "2004-11-01",
        "2004-11-02",
        "2004-11-03",
        "2004-11-04",
        "2004-11-05",
        "2004-11-08",
        "2004-11-09",
        "2004-11-10",
        "2004-11-11",
        "2004-11-12",
        "2004-11-15",
        "2004-11-16",
        "2004-11-17",
        "2004-11-18",
        "2004-11-19",
        "2004-11-22",
        "2004-11-23",
        "2004-11-24",
        "2004-11-26",
        "2004-11-29",
        "2004-11-30",
        "2004-12-01",
        "2004-12-02",
        "2004-12-03",
        "2004-12-06",
        "2004-12-07",
        "2004-12-08",
        "2004-12-09",
        "2004-12-10",
        "2004-12-13",
        "2004-12-14",
        "2004-12-15",
        "2004-12-16",
        "2004-12-17",
        "2004-12-20",
        "2004-12-21",
        "2004-12-22",
        "2004-12-23",
        "2004-12-27",
        "2004-12-28",
        "2004-12-29",
        "2004-12-30",
        "2004-12-31",
        "2005-01-03",
        "2005-01-04",
        "2005-01-05",
        "2005-01-06",
        "2005-01-07",
        "2005-01-10",
        "2005-01-11",
        "2005-01-12",
        "2005-01-13",
        "2005-01-14",
        "2005-01-18",
        "2005-01-19",
        "2005-01-20",
        "2005-01-21",
        "2005-01-24",
        "2005-01-25",
        "2005-01-26",
        "2005-01-27",
        "2005-01-28",
        "2005-01-31",
        "2005-02-01",
        "2005-02-02",
        "2005-02-03",
        "2005-02-04",
        "2005-02-07",
        "2005-02-08",
        "2005-02-09",
        "2005-02-10",
        "2005-02-11",
        "2005-02-14",
        "2005-02-15",
        "2005-02-16",
        "2005-02-17",
        "2005-02-18",
        "2005-02-22",
        "2005-02-23",
        "2005-02-24",
        "2005-02-25",
        "2005-02-28",
        "2005-03-01",
        "2005-03-02",
        "2005-03-03",
        "2005-03-04",
        "2005-03-07",
        "2005-03-08",
        "2005-03-09",
        "2005-03-10",
        "2005-03-11",
        "2005-03-14",
        "2005-03-15",
        "2005-03-16",
        "2005-03-17",
        "2005-03-18",
        "2005-03-21",
        "2005-03-22",
        "2005-03-23",
        "2005-03-24",
        "2005-03-28",
        "2005-03-29",
        "2005-03-30",
        "2005-03-31",
        "2005-04-01",
        "2005-04-04",
        "2005-04-05",
        "2005-04-06",
        "2005-04-07",
        "2005-04-08",
        "2005-04-11",
        "2005-04-12",
        "2005-04-13",
        "2005-04-14",
        "2005-04-15",
        "2005-04-18",
        "2005-04-19",
        "2005-04-20",
        "2005-04-21",
        "2005-04-22",
        "2005-04-25",
        "2005-04-26",
        "2005-04-27",
        "2005-04-28",
        "2005-04-29",
        "2005-05-02",
        "2005-05-03",
        "2005-05-04",
        "2005-05-05",
        "2005-05-06",
        "2005-05-09",
        "2005-05-10",
        "2005-05-11",
        "2005-05-12",
        "2005-05-13",
        "2005-05-16",
        "2005-05-17",
        "2005-05-18",
        "2005-05-19",
        "2005-05-20",
        "2005-05-23",
        "2005-05-24",
        "2005-05-25",
        "2005-05-26",
        "2005-05-27",
        "2005-05-31",
        "2005-06-01",
        "2005-06-02",
        "2005-06-03",
        "2005-06-06",
        "2005-06-07",
        "2005-06-08",
        "2005-06-09",
        "2005-06-10",
        "2005-06-13",
        "2005-06-14",
        "2005-06-15",
        "2005-06-16",
        "2005-06-17",
        "2005-06-20",
        "2005-06-21",
        "2005-06-22",
        "2005-06-23",
        "2005-06-24",
        "2005-06-27",
        "2005-06-28",
        "2005-06-29",
        "2005-06-30",
        "2005-07-01",
        "2005-07-05",
        "2005-07-06",
        "2005-07-07",
        "2005-07-08",
        "2005-07-11",
        "2005-07-12",
        "2005-07-13",
        "2005-07-14",
        "2005-07-15",
        "2005-07-18",
        "2005-07-19",
        "2005-07-20",
        "2005-07-21",
        "2005-07-22",
        "2005-07-25",
        "2005-07-26",
        "2005-07-27",
        "2005-07-28",
        "2005-07-29",
        "2005-08-01",
        "2005-08-02",
        "2005-08-03",
        "2005-08-04",
        "2005-08-05",
        "2005-08-08",
        "2005-08-09",
        "2005-08-10",
        "2005-08-11",
        "2005-08-12",
        "2005-08-15",
        "2005-08-16",
        "2005-08-17",
        "2005-08-18",
        "2005-08-19",
        "2005-08-22",
        "2005-08-23",
        "2005-08-24",
        "2005-08-25",
        "2005-08-26",
        "2005-08-29",
        "2005-08-30",
        "2005-08-31",
        "2005-09-01",
        "2005-09-02",
        "2005-09-06",
        "2005-09-07",
        "2005-09-08",
        "2005-09-09",
        "2005-09-12",
        "2005-09-13",
        "2005-09-14",
        "2005-09-15",
        "2005-09-16",
        "2005-09-19",
        "2005-09-20",
        "2005-09-21",
        "2005-09-22",
        "2005-09-23",
        "2005-09-26",
        "2005-09-27",
        "2005-09-28",
        "2005-09-29",
        "2005-09-30",
        "2005-10-03",
        "2005-10-04",
        "2005-10-05",
        "2005-10-06",
        "2005-10-07",
        "2005-10-10",
        "2005-10-11",
        "2005-10-12",
        "2005-10-13",
        "2005-10-14",
        "2005-10-17",
        "2005-10-18",
        "2005-10-19",
        "2005-10-20",
        "2005-10-21",
        "2005-10-24",
        "2005-10-25",
        "2005-10-26",
        "2005-10-27",
        "2005-10-28",
        "2005-10-31",
        "2005-11-01",
        "2005-11-02",
        "2005-11-03",
        "2005-11-04",
        "2005-11-07",
        "2005-11-08",
        "2005-11-09",
        "2005-11-10",
        "2005-11-11",
        "2005-11-14",
        "2005-11-15",
        "2005-11-16",
        "2005-11-17",
        "2005-11-18",
        "2005-11-21",
        "2005-11-22",
        "2005-11-23",
        "2005-11-25",
        "2005-11-28",
        "2005-11-29",
        "2005-11-30",
        "2005-12-01",
        "2005-12-02",
        "2005-12-05",
        "2005-12-06",
        "2005-12-07",
        "2005-12-08",
        "2005-12-09",
        "2005-12-12",
        "2005-12-13",
        "2005-12-14",
        "2005-12-15",
        "2005-12-16",
        "2005-12-19",
        "2005-12-20",
        "2005-12-21",
        "2005-12-22",
        "2005-12-23",
        "2005-12-27",
        "2005-12-28",
        "2005-12-29",
        "2005-12-30",
        "2006-01-03",
        "2006-01-04",
        "2006-01-05",
        "2006-01-06",
        "2006-01-09",
        "2006-01-10",
        "2006-01-11",
        "2006-01-12",
        "2006-01-13",
        "2006-01-17",
        "2006-01-18",
        "2006-01-19",
        "2006-01-20",
        "2006-01-23",
        "2006-01-24",
        "2006-01-25",
        "2006-01-26",
        "2006-01-27",
        "2006-01-30",
        "2006-01-31",
        "2006-02-01",
        "2006-02-02",
        "2006-02-03",
        "2006-02-06",
        "2006-02-07",
        "2006-02-08",
        "2006-02-09",
        "2006-02-10",
        "2006-02-13",
        "2006-02-14",
        "2006-02-15",
        "2006-02-16",
        "2006-02-17",
        "2006-02-21",
        "2006-02-22",
        "2006-02-23",
        "2006-02-24",
        "2006-02-27",
        "2006-02-28",
        "2006-03-01",
        "2006-03-02",
        "2006-03-03",
        "2006-03-06",
        "2006-03-07",
        "2006-03-08",
        "2006-03-09",
        "2006-03-10",
        "2006-03-13",
        "2006-03-14",
        "2006-03-15",
        "2006-03-16",
        "2006-03-17",
        "2006-03-20",
        "2006-03-21",
        "2006-03-22",
        "2006-03-23",
        "2006-03-24",
        "2006-03-27",
        "2006-03-28",
        "2006-03-29",
        "2006-03-30",
        "2006-03-31",
        "2006-04-03",
        "2006-04-04",
        "2006-04-05",
        "2006-04-06",
        "2006-04-07",
        "2006-04-10",
        "2006-04-11",
        "2006-04-12",
        "2006-04-13",
        "2006-04-17",
        "2006-04-18",
        "2006-04-19",
        "2006-04-20",
        "2006-04-21",
        "2006-04-24",
        "2006-04-25",
        "2006-04-26",
        "2006-04-27",
        "2006-04-28",
        "2006-05-01",
        "2006-05-02",
        "2006-05-03",
        "2006-05-04",
        "2006-05-05",
        "2006-05-08",
        "2006-05-09",
        "2006-05-10",
        "2006-05-11",
        "2006-05-12",
        "2006-05-15",
        "2006-05-16",
        "2006-05-17",
        "2006-05-18",
        "2006-05-19",
        "2006-05-22",
        "2006-05-23",
        "2006-05-24",
        "2006-05-25",
        "2006-05-26",
        "2006-05-30",
        "2006-05-31",
        "2006-06-01",
        "2006-06-02",
        "2006-06-05",
        "2006-06-06",
        "2006-06-07",
        "2006-06-08",
        "2006-06-09",
        "2006-06-12",
        "2006-06-13",
        "2006-06-14",
        "2006-06-15",
        "2006-06-16",
        "2006-06-19",
        "2006-06-20",
        "2006-06-21",
        "2006-06-22",
        "2006-06-23",
        "2006-06-26",
        "2006-06-27",
        "2006-06-28",
        "2006-06-29",
        "2006-06-30",
        "2006-07-03",
        "2006-07-05",
        "2006-07-06",
        "2006-07-07",
        "2006-07-10",
        "2006-07-11",
        "2006-07-12",
        "2006-07-13",
        "2006-07-14",
        "2006-07-17",
        "2006-07-18",
        "2006-07-19",
        "2006-07-20",
        "2006-07-21",
        "2006-07-24",
        "2006-07-25",
        "2006-07-26",
        "2006-07-27",
        "2006-07-28",
        "2006-07-31",
        "2006-08-01",
        "2006-08-02",
        "2006-08-03",
        "2006-08-04",
        "2006-08-07",
        "2006-08-08",
        "2006-08-09",
        "2006-08-10",
        "2006-08-11",
        "2006-08-14",
        "2006-08-15",
        "2006-08-16",
        "2006-08-17",
        "2006-08-18",
        "2006-08-21",
        "2006-08-22",
        "2006-08-23",
        "2006-08-24",
        "2006-08-25",
        "2006-08-28",
        "2006-08-29",
        "2006-08-30",
        "2006-08-31",
        "2006-09-01",
        "2006-09-05",
        "2006-09-06",
        "2006-09-07",
        "2006-09-08",
        "2006-09-11",
        "2006-09-12",
        "2006-09-13",
        "2006-09-14",
        "2006-09-15",
        "2006-09-18",
        "2006-09-19",
        "2006-09-20",
        "2006-09-21",
        "2006-09-22",
        "2006-09-25",
        "2006-09-26",
        "2006-09-27",
        "2006-09-28",
        "2006-09-29",
        "2006-10-02",
        "2006-10-03",
        "2006-10-04",
        "2006-10-05",
        "2006-10-06",
        "2006-10-09",
        "2006-10-10",
        "2006-10-11",
        "2006-10-12",
        "2006-10-13",
        "2006-10-16",
        "2006-10-17",
        "2006-10-18",
        "2006-10-19",
        "2006-10-20",
        "2006-10-23",
        "2006-10-24",
        "2006-10-25",
        "2006-10-26",
        "2006-10-27",
        "2006-10-30",
        "2006-10-31",
        "2006-11-01",
        "2006-11-02",
        "2006-11-03",
        "2006-11-06",
        "2006-11-07",
        "2006-11-08",
        "2006-11-09",
        "2006-11-10",
        "2006-11-13",
        "2006-11-14",
        "2006-11-15",
        "2006-11-16",
        "2006-11-17",
        "2006-11-20",
        "2006-11-21",
        "2006-11-22",
        "2006-11-24",
        "2006-11-27",
        "2006-11-28",
        "2006-11-29",
        "2006-11-30",
        "2006-12-01",
        "2006-12-04",
        "2006-12-05",
        "2006-12-06",
        "2006-12-07",
        "2006-12-08",
        "2006-12-11",
        "2006-12-12",
        "2006-12-13",
        "2006-12-14",
        "2006-12-15",
        "2006-12-18",
        "2006-12-19",
        "2006-12-20",
        "2006-12-21",
        "2006-12-22",
        "2006-12-26",
        "2006-12-27",
        "2006-12-28",
        "2006-12-29",
        "2007-01-03",
        "2007-01-04",
        "2007-01-05",
        "2007-01-08",
        "2007-01-09",
        "2007-01-10",
        "2007-01-11",
        "2007-01-12",
        "2007-01-16",
        "2007-01-17",
        "2007-01-18",
        "2007-01-19",
        "2007-01-22",
        "2007-01-23",
        "2007-01-24",
        "2007-01-25",
        "2007-01-26",
        "2007-01-29",
        "2007-01-30",
        "2007-01-31",
        "2007-02-01",
        "2007-02-02",
        "2007-02-05",
        "2007-02-06",
        "2007-02-07",
        "2007-02-08",
        "2007-02-09",
        "2007-02-12",
        "2007-02-13",
        "2007-02-14",
        "2007-02-15",
        "2007-02-16",
        "2007-02-20",
        "2007-02-21",
        "2007-02-22",
        "2007-02-23",
        "2007-02-26",
        "2007-02-27",
        "2007-02-28",
        "2007-03-01",
        "2007-03-02",
        "2007-03-05",
        "2007-03-06",
        "2007-03-07",
        "2007-03-08",
        "2007-03-09",
        "2007-03-12",
        "2007-03-13",
        "2007-03-14",
        "2007-03-15",
        "2007-03-16",
        "2007-03-19",
        "2007-03-20",
        "2007-03-21",
        "2007-03-22",
        "2007-03-23",
        "2007-03-26",
        "2007-03-27",
        "2007-03-28",
        "2007-03-29",
        "2007-03-30",
        "2007-04-02",
        "2007-04-03",
        "2007-04-04",
        "2007-04-05",
        "2007-04-09",
        "2007-04-10",
        "2007-04-11",
        "2007-04-12",
        "2007-04-13",
        "2007-04-16",
        "2007-04-17",
        "2007-04-18",
        "2007-04-19",
        "2007-04-20",
        "2007-04-23",
        "2007-04-24",
        "2007-04-25",
        "2007-04-26",
        "2007-04-27",
        "2007-04-30",
        "2007-05-01",
        "2007-05-02",
        "2007-05-03",
        "2007-05-04",
        "2007-05-07",
        "2007-05-08",
        "2007-05-09",
        "2007-05-10",
        "2007-05-11",
        "2007-05-14",
        "2007-05-15",
        "2007-05-16",
        "2007-05-17",
        "2007-05-18",
        "2007-05-21",
        "2007-05-22",
        "2007-05-23",
        "2007-05-24",
        "2007-05-25",
        "2007-05-29",
        "2007-05-30",
        "2007-05-31",
        "2007-06-01",
        "2007-06-04",
        "2007-06-05",
        "2007-06-06",
        "2007-06-07",
        "2007-06-08",
        "2007-06-11",
        "2007-06-12",
        "2007-06-13",
        "2007-06-14",
        "2007-06-15",
        "2007-06-18",
        "2007-06-19",
        "2007-06-20",
        "2007-06-21",
        "2007-06-22",
        "2007-06-25",
        "2007-06-26",
        "2007-06-27",
        "2007-06-28",
        "2007-06-29",
        "2007-07-02",
        "2007-07-03",
        "2007-07-05",
        "2007-07-06",
        "2007-07-09",
        "2007-07-10",
        "2007-07-11",
        "2007-07-12",
        "2007-07-13",
        "2007-07-16",
        "2007-07-17",
        "2007-07-18",
        "2007-07-19",
        "2007-07-20",
        "2007-07-23",
        "2007-07-24",
        "2007-07-25",
        "2007-07-26",
        "2007-07-27",
        "2007-07-30",
        "2007-07-31",
        "2007-08-01",
        "2007-08-02",
        "2007-08-03",
        "2007-08-06",
        "2007-08-07",
        "2007-08-08",
        "2007-08-09",
        "2007-08-10",
        "2007-08-13",
        "2007-08-14",
        "2007-08-15",
        "2007-08-16",
        "2007-08-17",
        "2007-08-20",
        "2007-08-21",
        "2007-08-22",
        "2007-08-23",
        "2007-08-24",
        "2007-08-27",
        "2007-08-28",
        "2007-08-29",
        "2007-08-30",
        "2007-08-31",
        "2007-09-04",
        "2007-09-05",
        "2007-09-06",
        "2007-09-07",
        "2007-09-10",
        "2007-09-11",
        "2007-09-12",
        "2007-09-13",
        "2007-09-14",
        "2007-09-17",
        "2007-09-18",
        "2007-09-19",
        "2007-09-20",
        "2007-09-21",
        "2007-09-24",
        "2007-09-25",
        "2007-09-26",
        "2007-09-27",
        "2007-09-28",
        "2007-10-01",
        "2007-10-02",
        "2007-10-03",
        "2007-10-04",
        "2007-10-05",
        "2007-10-08",
        "2007-10-09",
        "2007-10-10",
        "2007-10-11",
        "2007-10-12",
        "2007-10-15",
        "2007-10-16",
        "2007-10-17",
        "2007-10-18",
        "2007-10-19",
        "2007-10-22",
        "2007-10-23",
        "2007-10-24",
        "2007-10-25",
        "2007-10-26",
        "2007-10-29",
        "2007-10-30",
        "2007-10-31",
        "2007-11-01",
        "2007-11-02",
        "2007-11-05",
        "2007-11-06",
        "2007-11-07",
        "2007-11-08",
        "2007-11-09",
        "2007-11-12",
        "2007-11-13",
        "2007-11-14",
        "2007-11-15",
        "2007-11-16",
        "2007-11-19",
        "2007-11-20",
        "2007-11-21",
        "2007-11-23",
        "2007-11-26",
        "2007-11-27",
        "2007-11-28",
        "2007-11-29",
        "2007-11-30",
        "2007-12-03",
        "2007-12-04",
        "2007-12-05",
        "2007-12-06",
        "2007-12-07",
        "2007-12-10",
        "2007-12-11",
        "2007-12-12",
        "2007-12-13",
        "2007-12-14",
        "2007-12-17",
        "2007-12-18",
        "2007-12-19",
        "2007-12-20",
        "2007-12-21",
        "2007-12-24",
        "2007-12-26",
        "2007-12-27",
        "2007-12-28",
        "2007-12-31",
        "2008-01-02",
        "2008-01-03",
        "2008-01-04",
        "2008-01-07",
        "2008-01-08",
        "2008-01-09",
        "2008-01-10",
        "2008-01-11",
        "2008-01-14",
        "2008-01-15",
        "2008-01-16",
        "2008-01-17",
        "2008-01-18",
        "2008-01-22",
        "2008-01-23",
        "2008-01-24",
        "2008-01-25",
        "2008-01-28",
        "2008-01-29",
        "2008-01-30",
        "2008-01-31",
        "2008-02-01",
        "2008-02-04",
        "2008-02-05",
        "2008-02-06",
        "2008-02-07",
        "2008-02-08",
        "2008-02-11",
        "2008-02-12",
        "2008-02-13",
        "2008-02-14",
        "2008-02-15",
        "2008-02-19",
        "2008-02-20",
        "2008-02-21",
        "2008-02-22",
        "2008-02-25",
        "2008-02-26",
        "2008-02-27",
        "2008-02-28",
        "2008-02-29",
        "2008-03-03",
        "2008-03-04",
        "2008-03-05",
        "2008-03-06",
        "2008-03-07",
        "2008-03-10",
        "2008-03-11",
        "2008-03-12",
        "2008-03-13",
        "2008-03-14",
        "2008-03-17",
        "2008-03-18",
        "2008-03-19",
        "2008-03-20",
        "2008-03-24",
        "2008-03-25",
        "2008-03-26",
        "2008-03-27",
        "2008-03-28",
        "2008-03-31",
        "2008-04-01",
        "2008-04-02",
        "2008-04-03",
        "2008-04-04",
        "2008-04-07",
        "2008-04-08",
        "2008-04-09",
        "2008-04-10",
        "2008-04-11",
        "2008-04-14",
        "2008-04-15",
        "2008-04-16",
        "2008-04-17",
        "2008-04-18",
        "2008-04-21",
        "2008-04-22",
        "2008-04-23",
        "2008-04-24",
        "2008-04-25",
        "2008-04-28",
        "2008-04-29",
        "2008-04-30",
        "2008-05-01",
        "2008-05-02",
        "2008-05-05",
        "2008-05-06",
        "2008-05-07",
        "2008-05-08",
        "2008-05-09",
        "2008-05-12",
        "2008-05-13",
        "2008-05-14",
        "2008-05-15",
        "2008-05-16",
        "2008-05-19",
        "2008-05-20",
        "2008-05-21",
        "2008-05-22",
        "2008-05-23",
        "2008-05-27",
        "2008-05-28",
        "2008-05-29",
        "2008-05-30",
        "2008-06-02",
        "2008-06-03",
        "2008-06-04",
        "2008-06-05",
        "2008-06-06",
        "2008-06-09",
        "2008-06-10",
        "2008-06-11",
        "2008-06-12",
        "2008-06-13",
        "2008-06-16",
        "2008-06-17",
        "2008-06-18",
        "2008-06-19",
        "2008-06-20",
        "2008-06-23",
        "2008-06-24",
        "2008-06-25",
        "2008-06-26",
        "2008-06-27",
        "2008-06-30",
        "2008-07-01",
        "2008-07-02",
        "2008-07-03",
        "2008-07-07",
        "2008-07-08",
        "2008-07-09",
        "2008-07-10",
        "2008-07-11",
        "2008-07-14",
        "2008-07-15",
        "2008-07-16",
        "2008-07-17",
        "2008-07-18",
        "2008-07-21",
        "2008-07-22",
        "2008-07-23",
        "2008-07-24",
        "2008-07-25",
        "2008-07-28",
        "2008-07-29",
        "2008-07-30",
        "2008-07-31",
        "2008-08-01",
        "2008-08-04",
        "2008-08-05",
        "2008-08-06",
        "2008-08-07",
        "2008-08-08",
        "2008-08-11",
        "2008-08-12",
        "2008-08-13",
        "2008-08-14",
        "2008-08-15",
        "2008-08-18",
        "2008-08-19",
        "2008-08-20",
        "2008-08-21",
        "2008-08-22",
        "2008-08-25",
        "2008-08-26",
        "2008-08-27",
        "2008-08-28",
        "2008-08-29",
        "2008-09-02",
        "2008-09-03",
        "2008-09-04",
        "2008-09-05",
        "2008-09-08",
        "2008-09-09",
        "2008-09-10",
        "2008-09-11",
        "2008-09-12",
        "2008-09-15",
        "2008-09-16",
        "2008-09-17",
        "2008-09-18",
        "2008-09-19",
        "2008-09-22",
        "2008-09-23",
        "2008-09-24",
        "2008-09-25",
        "2008-09-26",
        "2008-09-29",
        "2008-09-30",
        "2008-10-01",
        "2008-10-02",
        "2008-10-03",
        "2008-10-06",
        "2008-10-07",
        "2008-10-08",
        "2008-10-09",
        "2008-10-10",
        "2008-10-13",
        "2008-10-14",
        "2008-10-15",
        "2008-10-16",
        "2008-10-17",
        "2008-10-20",
        "2008-10-21",
        "2008-10-22",
        "2008-10-23",
        "2008-10-24",
        "2008-10-27",
        "2008-10-28",
        "2008-10-29",
        "2008-10-30",
        "2008-10-31",
        "2008-11-03",
        "2008-11-04",
        "2008-11-05",
        "2008-11-06",
        "2008-11-07",
        "2008-11-10",
        "2008-11-11",
        "2008-11-12",
        "2008-11-13",
        "2008-11-14",
        "2008-11-17",
        "2008-11-18",
        "2008-11-19",
        "2008-11-20",
        "2008-11-21",
        "2008-11-24",
        "2008-11-25",
        "2008-11-26",
        "2008-11-28",
        "2008-12-01",
        "2008-12-02",
        "2008-12-03",
        "2008-12-04",
        "2008-12-05",
        "2008-12-08",
        "2008-12-09",
        "2008-12-10",
        "2008-12-11",
        "2008-12-12",
        "2008-12-15",
        "2008-12-16",
        "2008-12-17",
        "2008-12-18",
        "2008-12-19",
        "2008-12-22",
        "2008-12-23",
        "2008-12-24",
        "2008-12-26",
        "2008-12-29",
        "2008-12-30",
        "2008-12-31",
        "2009-01-02",
        "2009-01-05",
        "2009-01-06",
        "2009-01-07",
        "2009-01-08",
        "2009-01-09",
        "2009-01-12",
        "2009-01-13",
        "2009-01-14",
        "2009-01-15",
        "2009-01-16",
        "2009-01-20",
        "2009-01-21",
        "2009-01-22",
        "2009-01-23",
        "2009-01-26",
        "2009-01-27",
        "2009-01-28",
        "2009-01-29",
        "2009-01-30",
        "2009-02-02",
        "2009-02-03",
        "2009-02-04",
        "2009-02-05",
        "2009-02-06",
        "2009-02-09",
        "2009-02-10",
        "2009-02-11",
        "2009-02-12",
        "2009-02-13",
        "2009-02-17",
        "2009-02-18",
        "2009-02-19",
        "2009-02-20",
        "2009-02-23",
        "2009-02-24",
        "2009-02-25",
        "2009-02-26",
        "2009-02-27",
        "2009-03-02",
        "2009-03-03",
        "2009-03-04",
        "2009-03-05",
        "2009-03-06",
        "2009-03-09",
        "2009-03-10",
        "2009-03-11",
        "2009-03-12",
        "2009-03-13",
        "2009-03-16",
        "2009-03-17",
        "2009-03-18",
        "2009-03-19",
        "2009-03-20",
        "2009-03-23",
        "2009-03-24",
        "2009-03-25",
        "2009-03-26",
        "2009-03-27",
        "2009-03-30",
        "2009-03-31",
        "2009-04-01",
        "2009-04-02",
        "2009-04-03",
        "2009-04-06",
        "2009-04-07",
        "2009-04-08",
        "2009-04-09",
        "2009-04-13",
        "2009-04-14",
        "2009-04-15",
        "2009-04-16",
        "2009-04-17",
        "2009-04-20",
        "2009-04-21",
        "2009-04-22",
        "2009-04-23",
        "2009-04-24",
        "2009-04-27",
        "2009-04-28",
        "2009-04-29",
        "2009-04-30",
        "2009-05-01",
        "2009-05-04",
        "2009-05-05",
        "2009-05-06",
        "2009-05-07",
        "2009-05-08",
        "2009-05-11",
        "2009-05-12",
        "2009-05-13",
        "2009-05-14",
        "2009-05-15",
        "2009-05-18",
        "2009-05-19",
        "2009-05-20",
        "2009-05-21",
        "2009-05-22",
        "2009-05-26",
        "2009-05-27",
        "2009-05-28",
        "2009-05-29",
        "2009-06-01",
        "2009-06-02",
        "2009-06-03",
        "2009-06-04",
        "2009-06-05",
        "2009-06-08",
        "2009-06-09",
        "2009-06-10",
        "2009-06-11",
        "2009-06-12",
        "2009-06-15",
        "2009-06-16",
        "2009-06-17",
        "2009-06-18",
        "2009-06-19",
        "2009-06-22",
        "2009-06-23",
        "2009-06-24",
        "2009-06-25",
        "2009-06-26",
        "2009-06-29",
        "2009-06-30",
        "2009-07-01",
        "2009-07-02",
        "2009-07-06",
        "2009-07-07",
        "2009-07-08",
        "2009-07-09",
        "2009-07-10",
        "2009-07-13",
        "2009-07-14",
        "2009-07-15",
        "2009-07-16",
        "2009-07-17",
        "2009-07-20",
        "2009-07-21",
        "2009-07-22",
        "2009-07-23",
        "2009-07-24",
        "2009-07-27",
        "2009-07-28",
        "2009-07-29",
        "2009-07-30",
        "2009-07-31",
        "2009-08-03",
        "2009-08-04",
        "2009-08-05",
        "2009-08-06",
        "2009-08-07",
        "2009-08-10",
        "2009-08-11",
        "2009-08-12",
        "2009-08-13",
        "2009-08-14",
        "2009-08-17",
        "2009-08-18",
        "2009-08-19",
        "2009-08-20",
        "2009-08-21",
        "2009-08-24",
        "2009-08-25",
        "2009-08-26",
        "2009-08-27",
        "2009-08-28",
        "2009-08-31",
        "2009-09-01",
        "2009-09-02",
        "2009-09-03",
        "2009-09-04",
        "2009-09-08",
        "2009-09-09",
        "2009-09-10",
        "2009-09-11",
        "2009-09-14",
        "2009-09-15",
        "2009-09-16",
        "2009-09-17",
        "2009-09-18",
        "2009-09-21",
        "2009-09-22",
        "2009-09-23",
        "2009-09-24",
        "2009-09-25",
        "2009-09-28",
        "2009-09-29",
        "2009-09-30",
        "2009-10-01",
        "2009-10-02",
        "2009-10-05",
        "2009-10-06",
        "2009-10-07",
        "2009-10-08",
        "2009-10-09",
        "2009-10-12",
        "2009-10-13",
        "2009-10-14",
        "2009-10-15",
        "2009-10-16",
        "2009-10-19",
        "2009-10-20",
        "2009-10-21",
        "2009-10-22",
        "2009-10-23",
        "2009-10-26",
        "2009-10-27",
        "2009-10-28",
        "2009-10-29",
        "2009-10-30",
        "2009-11-02",
        "2009-11-03",
        "2009-11-04",
        "2009-11-05",
        "2009-11-06",
        "2009-11-09",
        "2009-11-10",
        "2009-11-11",
        "2009-11-12",
        "2009-11-13",
        "2009-11-16",
        "2009-11-17",
        "2009-11-18",
        "2009-11-19",
        "2009-11-20",
        "2009-11-23",
        "2009-11-24",
        "2009-11-25",
        "2009-11-27",
        "2009-11-30",
        "2009-12-01",
        "2009-12-02",
        "2009-12-03",
        "2009-12-04",
        "2009-12-07",
        "2009-12-08",
        "2009-12-09",
        "2009-12-10",
        "2009-12-11",
        "2009-12-14",
        "2009-12-15",
        "2009-12-16",
        "2009-12-17",
        "2009-12-18",
        "2009-12-21",
        "2009-12-22",
        "2009-12-23",
        "2009-12-24",
        "2009-12-28",
        "2009-12-29",
        "2009-12-30",
        "2009-12-31",
        "2010-01-04",
        "2010-01-05",
        "2010-01-06",
        "2010-01-07",
        "2010-01-08",
        "2010-01-11",
        "2010-01-12",
        "2010-01-13",
        "2010-01-14",
        "2010-01-15",
        "2010-01-19",
        "2010-01-20",
        "2010-01-21",
        "2010-01-22",
        "2010-01-25",
        "2010-01-26",
        "2010-01-27",
        "2010-01-28",
        "2010-01-29",
        "2010-02-01",
        "2010-02-02",
        "2010-02-03",
        "2010-02-04",
        "2010-02-05",
        "2010-02-08",
        "2010-02-09",
        "2010-02-10",
        "2010-02-11",
        "2010-02-12",
        "2010-02-16",
        "2010-02-17",
        "2010-02-18",
        "2010-02-19",
        "2010-02-22",
        "2010-02-23",
        "2010-02-24",
        "2010-02-25",
        "2010-02-26",
        "2010-03-01",
        "2010-03-02",
        "2010-03-03",
        "2010-03-04",
        "2010-03-05",
        "2010-03-08",
        "2010-03-09",
        "2010-03-10",
        "2010-03-11",
        "2010-03-12",
        "2010-03-15",
        "2010-03-16",
        "2010-03-17",
        "2010-03-18",
        "2010-03-19",
        "2010-03-22",
        "2010-03-23",
        "2010-03-24",
        "2010-03-25",
        "2010-03-26",
        "2010-03-29",
        "2010-03-30",
        "2010-03-31",
        "2010-04-01",
        "2010-04-05",
        "2010-04-06",
        "2010-04-07",
        "2010-04-08",
        "2010-04-09",
        "2010-04-12",
        "2010-04-13",
        "2010-04-14",
        "2010-04-15",
        "2010-04-16",
        "2010-04-19",
        "2010-04-20",
        "2010-04-21",
        "2010-04-22",
        "2010-04-23",
        "2010-04-26",
        "2010-04-27",
        "2010-04-28",
        "2010-04-29",
        "2010-04-30",
        "2010-05-03",
        "2010-05-04",
        "2010-05-05",
        "2010-05-06",
        "2010-05-07",
        "2010-05-10",
        "2010-05-11",
        "2010-05-12",
        "2010-05-13",
        "2010-05-14",
        "2010-05-17",
        "2010-05-18",
        "2010-05-19",
        "2010-05-20",
        "2010-05-21",
        "2010-05-24",
        "2010-05-25",
        "2010-05-26",
        "2010-05-27",
        "2010-05-28",
        "2010-06-01",
        "2010-06-02",
        "2010-06-03",
        "2010-06-04",
        "2010-06-07",
        "2010-06-08",
        "2010-06-09",
        "2010-06-10",
        "2010-06-11",
        "2010-06-14",
        "2010-06-15",
        "2010-06-16",
        "2010-06-17",
        "2010-06-18",
        "2010-06-21",
        "2010-06-22",
        "2010-06-23",
        "2010-06-24",
        "2010-06-25",
        "2010-06-28",
        "2010-06-29",
        "2010-06-30",
        "2010-07-01",
        "2010-07-02",
        "2010-07-06",
        "2010-07-07",
        "2010-07-08",
        "2010-07-09",
        "2010-07-12",
        "2010-07-13",
        "2010-07-14",
        "2010-07-15",
        "2010-07-16",
        "2010-07-19",
        "2010-07-20",
        "2010-07-21",
        "2010-07-22",
        "2010-07-23",
        "2010-07-26",
        "2010-07-27",
        "2010-07-28",
        "2010-07-29",
        "2010-07-30",
        "2010-08-02",
        "2010-08-03",
        "2010-08-04",
        "2010-08-05",
        "2010-08-06",
        "2010-08-09",
        "2010-08-10",
        "2010-08-11",
        "2010-08-12",
        "2010-08-13",
        "2010-08-16",
        "2010-08-17",
        "2010-08-18",
        "2010-08-19",
        "2010-08-20",
        "2010-08-23",
        "2010-08-24",
        "2010-08-25",
        "2010-08-26",
        "2010-08-27",
        "2010-08-30",
        "2010-08-31",
        "2010-09-01",
        "2010-09-02",
        "2010-09-03",
        "2010-09-07",
        "2010-09-08",
        "2010-09-09",
        "2010-09-10",
        "2010-09-13",
        "2010-09-14",
        "2010-09-15",
        "2010-09-16",
        "2010-09-17",
        "2010-09-20",
        "2010-09-21",
        "2010-09-22",
        "2010-09-23",
        "2010-09-24",
        "2010-09-27",
        "2010-09-28",
        "2010-09-29",
        "2010-09-30",
        "2010-10-01",
        "2010-10-04",
        "2010-10-05",
        "2010-10-06",
        "2010-10-07",
        "2010-10-08",
        "2010-10-11",
        "2010-10-12",
        "2010-10-13",
        "2010-10-14",
        "2010-10-15",
        "2010-10-18",
        "2010-10-19",
        "2010-10-20",
        "2010-10-21",
        "2010-10-22",
        "2010-10-25",
        "2010-10-26",
        "2010-10-27",
        "2010-10-28",
        "2010-10-29",
        "2010-11-01",
        "2010-11-02",
        "2010-11-03",
        "2010-11-04",
        "2010-11-05",
        "2010-11-08",
        "2010-11-09",
        "2010-11-10",
        "2010-11-11",
        "2010-11-12",
        "2010-11-15",
        "2010-11-16",
        "2010-11-17",
        "2010-11-18",
        "2010-11-19",
        "2010-11-22",
        "2010-11-23",
        "2010-11-24",
        "2010-11-26",
        "2010-11-29",
        "2010-11-30",
        "2010-12-01",
        "2010-12-02",
        "2010-12-03",
        "2010-12-06",
        "2010-12-07",
        "2010-12-08",
        "2010-12-09",
        "2010-12-10",
        "2010-12-13",
        "2010-12-14",
        "2010-12-15",
        "2010-12-16",
        "2010-12-17",
        "2010-12-20",
        "2010-12-21",
        "2010-12-22",
        "2010-12-23",
        "2010-12-27",
        "2010-12-28",
        "2010-12-29",
        "2010-12-30",
        "2010-12-31",
        "2011-01-03",
        "2011-01-04",
        "2011-01-05",
        "2011-01-06",
        "2011-01-07",
        "2011-01-10",
        "2011-01-11",
        "2011-01-12",
        "2011-01-13",
        "2011-01-14",
        "2011-01-18",
        "2011-01-19",
        "2011-01-20",
        "2011-01-21",
        "2011-01-24",
        "2011-01-25",
        "2011-01-26",
        "2011-01-27",
        "2011-01-28",
        "2011-01-31",
        "2011-02-01",
        "2011-02-02",
        "2011-02-03",
        "2011-02-04",
        "2011-02-07",
        "2011-02-08",
        "2011-02-09",
        "2011-02-10",
        "2011-02-11",
        "2011-02-14",
        "2011-02-15",
        "2011-02-16",
        "2011-02-17",
        "2011-02-18",
        "2011-02-22",
        "2011-02-23",
        "2011-02-24",
        "2011-02-25",
        "2011-02-28",
        "2011-03-01",
        "2011-03-02",
        "2011-03-03",
        "2011-03-04",
        "2011-03-07",
        "2011-03-08",
        "2011-03-09",
        "2011-03-10",
        "2011-03-11",
        "2011-03-14",
        "2011-03-15",
        "2011-03-16",
        "2011-03-17",
        "2011-03-18",
        "2011-03-21",
        "2011-03-22",
        "2011-03-23",
        "2011-03-24",
        "2011-03-25",
        "2011-03-28",
        "2011-03-29",
        "2011-03-30",
        "2011-03-31",
        "2011-04-01",
        "2011-04-04",
        "2011-04-05",
        "2011-04-06",
        "2011-04-07",
        "2011-04-08",
        "2011-04-11",
        "2011-04-12",
        "2011-04-13",
        "2011-04-14",
        "2011-04-15",
        "2011-04-18",
        "2011-04-19",
        "2011-04-20",
        "2011-04-21",
        "2011-04-25",
        "2011-04-26",
        "2011-04-27",
        "2011-04-28",
        "2011-04-29",
        "2011-05-02",
        "2011-05-03",
        "2011-05-04",
        "2011-05-05",
        "2011-05-06",
        "2011-05-09",
        "2011-05-10",
        "2011-05-11",
        "2011-05-12",
        "2011-05-13",
        "2011-05-16",
        "2011-05-17",
        "2011-05-18",
        "2011-05-19",
        "2011-05-20",
        "2011-05-23",
        "2011-05-24",
        "2011-05-25",
        "2011-05-26",
        "2011-05-27",
        "2011-05-31",
        "2011-06-01",
        "2011-06-02",
        "2011-06-03",
        "2011-06-06",
        "2011-06-07",
        "2011-06-08",
        "2011-06-09",
        "2011-06-10",
        "2011-06-13",
        "2011-06-14",
        "2011-06-15",
        "2011-06-16",
        "2011-06-17",
        "2011-06-20",
        "2011-06-21",
        "2011-06-22",
        "2011-06-23",
        "2011-06-24",
        "2011-06-27",
        "2011-06-28",
        "2011-06-29",
        "2011-06-30",
        "2011-07-01",
        "2011-07-05",
        "2011-07-06",
        "2011-07-07",
        "2011-07-08",
        "2011-07-11",
        "2011-07-12",
        "2011-07-13",
        "2011-07-14",
        "2011-07-15",
        "2011-07-18",
        "2011-07-19",
        "2011-07-20",
        "2011-07-21",
        "2011-07-22",
        "2011-07-25",
        "2011-07-26",
        "2011-07-27",
        "2011-07-28",
        "2011-07-29",
        "2011-08-01",
        "2011-08-02",
        "2011-08-03",
        "2011-08-04",
        "2011-08-05",
        "2011-08-08",
        "2011-08-09",
        "2011-08-10",
        "2011-08-11",
        "2011-08-12",
        "2011-08-15",
        "2011-08-16",
        "2011-08-17",
        "2011-08-18",
        "2011-08-19",
        "2011-08-22",
        "2011-08-23",
        "2011-08-24",
        "2011-08-25",
        "2011-08-26",
        "2011-08-29",
        "2011-08-30",
        "2011-08-31",
        "2011-09-01",
        "2011-09-02",
        "2011-09-06",
        "2011-09-07",
        "2011-09-08",
        "2011-09-09",
        "2011-09-12",
        "2011-09-13",
        "2011-09-14",
        "2011-09-15",
        "2011-09-16",
        "2011-09-19",
        "2011-09-20",
        "2011-09-21",
        "2011-09-22",
        "2011-09-23",
        "2011-09-26",
        "2011-09-27",
        "2011-09-28",
        "2011-09-29",
        "2011-09-30",
        "2011-10-03",
        "2011-10-04",
        "2011-10-05",
        "2011-10-06",
        "2011-10-07",
        "2011-10-10",
        "2011-10-11",
        "2011-10-12",
        "2011-10-13",
        "2011-10-14",
        "2011-10-17",
        "2011-10-18",
        "2011-10-19",
        "2011-10-20",
        "2011-10-24",
        "2011-10-25",
        "2011-10-26",
        "2011-10-27",
        "2011-10-28",
        "2011-10-31",
        "2011-11-01",
        "2011-11-02",
        "2011-11-03",
        "2011-11-04",
        "2011-11-07",
        "2011-11-08",
        "2011-11-09",
        "2011-11-10",
        "2011-11-11",
        "2011-11-14",
        "2011-11-15",
        "2011-11-16",
        "2011-11-17",
        "2011-11-18",
        "2011-11-21",
        "2011-11-22",
        "2011-11-23",
        "2011-11-25",
        "2011-11-28",
        "2011-11-29",
        "2011-11-30",
        "2011-12-01",
        "2011-12-02",
        "2011-12-05",
        "2011-12-06",
        "2011-12-07",
        "2011-12-08",
        "2011-12-09",
        "2011-12-12",
        "2011-12-13",
        "2011-12-14",
        "2011-12-15",
        "2011-12-16",
        "2011-12-19",
        "2011-12-20",
        "2011-12-21",
        "2011-12-22",
        "2011-12-23",
        "2011-12-27",
        "2011-12-28",
        "2011-12-29",
        "2011-12-30",
        "2012-01-03",
        "2012-01-04",
        "2012-01-05",
        "2012-01-06",
        "2012-01-09",
        "2012-01-10",
        "2012-01-11",
        "2012-01-12",
        "2012-01-13",
        "2012-01-17",
        "2012-01-18",
        "2012-01-19",
        "2012-01-20",
        "2012-01-23",
        "2012-01-24",
        "2012-01-25",
        "2012-01-26",
        "2012-01-27",
        "2012-01-30",
        "2012-01-31",
        "2012-02-01",
        "2012-02-02",
        "2012-02-03",
        "2012-02-06",
        "2012-02-07",
        "2012-02-08",
        "2012-02-09",
        "2012-02-10",
        "2012-02-13",
        "2012-02-14",
        "2012-02-15",
        "2012-02-16",
        "2012-02-17",
        "2012-02-21",
        "2012-02-22",
        "2012-02-23",
        "2012-02-24",
        "2012-02-27",
        "2012-02-28",
        "2012-02-29",
        "2012-03-01",
        "2012-03-02",
        "2012-03-05",
        "2012-03-06",
        "2012-03-07",
        "2012-03-08",
        "2012-03-09",
        "2012-03-12",
        "2012-03-13",
        "2012-03-14",
        "2012-03-15",
        "2012-03-16",
        "2012-03-19",
        "2012-03-20",
        "2012-03-21",
        "2012-03-22",
        "2012-03-23",
        "2012-03-26",
        "2012-03-27",
        "2012-03-28",
        "2012-03-29",
        "2012-03-30",
        "2012-04-02",
        "2012-04-03",
        "2012-04-04",
        "2012-04-05",
        "2012-04-09",
        "2012-04-10",
        "2012-04-11",
        "2012-04-12",
        "2012-04-13",
        "2012-04-16",
        "2012-04-17",
        "2012-04-18",
        "2012-04-19",
        "2012-04-20",
        "2012-04-23",
        "2012-04-24",
        "2012-04-25",
        "2012-04-26",
        "2012-04-27",
        "2012-04-30",
        "2012-05-01",
        "2012-05-02",
        "2012-05-03",
        "2012-05-04",
        "2012-05-07",
        "2012-05-08",
        "2012-05-09",
        "2012-05-10",
        "2012-05-11",
        "2012-05-14",
        "2012-05-15",
        "2012-05-16",
        "2012-05-17",
        "2012-05-18",
        "2012-05-21",
        "2012-05-22",
        "2012-05-23",
        "2012-05-24",
        "2012-05-25",
        "2012-05-29",
        "2012-05-30",
        "2012-05-31",
        "2012-06-01",
        "2012-06-04",
        "2012-06-05",
        "2012-06-06",
        "2012-06-07",
        "2012-06-08",
        "2012-06-11",
        "2012-06-12",
        "2012-06-13",
        "2012-06-14",
        "2012-06-15",
        "2012-06-18",
        "2012-06-19",
        "2012-06-20",
        "2012-06-21",
        "2012-06-22",
        "2012-06-25",
        "2012-06-26",
        "2012-06-27",
        "2012-06-28",
        "2012-06-29",
        "2012-07-02",
        "2012-07-03",
        "2012-07-05",
        "2012-07-06",
        "2012-07-09",
        "2012-07-10",
        "2012-07-11",
        "2012-07-12",
        "2012-07-13",
        "2012-07-16",
        "2012-07-17",
        "2012-07-18",
        "2012-07-19",
        "2012-07-20",
        "2012-07-23",
        "2012-07-24",
        "2012-07-25",
        "2012-07-26",
        "2012-07-27",
        "2012-07-30",
        "2012-07-31",
        "2012-08-01",
        "2012-08-02",
        "2012-08-03",
        "2012-08-06",
        "2012-08-07",
        "2012-08-08",
        "2012-08-09",
        "2012-08-10",
        "2012-08-13",
        "2012-08-14",
        "2012-08-15",
        "2012-08-16",
        "2012-08-17",
        "2012-08-20",
        "2012-08-21",
        "2012-08-22",
        "2012-08-23",
        "2012-08-24",
        "2012-08-27",
        "2012-08-28",
        "2012-08-29",
        "2012-08-30",
        "2012-08-31",
        "2012-09-04",
        "2012-09-05",
        "2012-09-06",
        "2012-09-07",
        "2012-09-10",
        "2012-09-11",
        "2012-09-12",
        "2012-09-13",
        "2012-09-14",
        "2012-09-17",
        "2012-09-18",
        "2012-09-19",
        "2012-09-20",
        "2012-09-21",
        "2012-09-24",
        "2012-09-25",
        "2012-09-26",
        "2012-09-27",
        "2012-09-28",
        "2012-10-01",
        "2012-10-02",
        "2012-10-03",
        "2012-10-04",
        "2012-10-05",
        "2012-10-08",
        "2012-10-09",
        "2012-10-10",
        "2012-10-11",
        "2012-10-12",
        "2012-10-15",
        "2012-10-16",
        "2012-10-17",
        "2012-10-18",
        "2012-10-19",
        "2012-10-22",
        "2012-10-23",
        "2012-10-24",
        "2012-10-25",
        "2012-10-26",
        "2012-10-29",
        "2012-10-30",
        "2012-10-31",
        "2012-11-01",
        "2012-11-02",
        "2012-11-05",
        "2012-11-06",
        "2012-11-07",
        "2012-11-08",
        "2012-11-09",
        "2012-11-12",
        "2012-11-13",
        "2012-11-14",
        "2012-11-15",
        "2012-11-16",
        "2012-11-19",
        "2012-11-20",
        "2012-11-21",
        "2012-11-23",
        "2012-11-26",
        "2012-11-27",
        "2012-11-28",
        "2012-11-29",
        "2012-11-30",
        "2012-12-03",
        "2012-12-04",
        "2012-12-05",
        "2012-12-06",
        "2012-12-07",
        "2012-12-10",
        "2012-12-11",
        "2012-12-12",
        "2012-12-13",
        "2012-12-14",
        "2012-12-17",
        "2012-12-18",
        "2012-12-19",
        "2012-12-20",
        "2012-12-21",
        "2012-12-24",
        "2012-12-26",
        "2012-12-27",
        "2012-12-28",
        "2012-12-31",
        "2013-01-02",
        "2013-01-03",
        "2013-01-04",
        "2013-01-07",
        "2013-01-08",
        "2013-01-09",
        "2013-01-10",
        "2013-01-11",
        "2013-01-14",
        "2013-01-15",
        "2013-01-16",
        "2013-01-17",
        "2013-01-18",
        "2013-01-22",
        "2013-01-23",
        "2013-01-24",
        "2013-01-25",
        "2013-01-28",
        "2013-01-29",
        "2013-01-30",
        "2013-01-31",
        "2013-02-01",
        "2013-02-04",
        "2013-02-05",
        "2013-02-06",
        "2013-02-07",
        "2013-02-08",
        "2013-02-11",
        "2013-02-12",
        "2013-02-13",
        "2013-02-14",
        "2013-02-15",
        "2013-02-19",
        "2013-02-20",
        "2013-02-21",
        "2013-02-22",
        "2013-02-25",
        "2013-02-26",
        "2013-02-27",
        "2013-02-28",
        "2013-03-01",
        "2013-03-04",
        "2013-03-05",
        "2013-03-06",
        "2013-03-07",
        "2013-03-08",
        "2013-03-11",
        "2013-03-12",
        "2013-03-13",
        "2013-03-14",
        "2013-03-15",
        "2013-03-18",
        "2013-03-19",
        "2013-03-20",
        "2013-03-21",
        "2013-03-22",
        "2013-03-25",
        "2013-03-26",
        "2013-03-27",
        "2013-03-28",
        "2013-04-01",
        "2013-04-02",
        "2013-04-03",
        "2013-04-04",
        "2013-04-05",
        "2013-04-08",
        "2013-04-09",
        "2013-04-10",
        "2013-04-11",
        "2013-04-12",
        "2013-04-15",
        "2013-04-16",
        "2013-04-17",
        "2013-04-18",
        "2013-04-19",
        "2013-04-22",
        "2013-04-23",
        "2013-04-24",
        "2013-04-25",
        "2013-04-26",
        "2013-04-29",
        "2013-04-30",
        "2013-05-01",
        "2013-05-02",
        "2013-05-03",
        "2013-05-06",
        "2013-05-07",
        "2013-05-08",
        "2013-05-09",
        "2013-05-10",
        "2013-05-13",
        "2013-05-14",
        "2013-05-15",
        "2013-05-16",
        "2013-05-17",
        "2013-05-20",
        "2013-05-21",
        "2013-05-22",
        "2013-05-23",
        "2013-05-24",
        "2013-05-28",
        "2013-05-29",
        "2013-05-30",
        "2013-05-31",
        "2013-06-03",
        "2013-06-04",
        "2013-06-05",
        "2013-06-06",
        "2013-06-07",
        "2013-06-10",
        "2013-06-11",
        "2013-06-12",
        "2013-06-13",
        "2013-06-14",
        "2013-06-17",
        "2013-06-18",
        "2013-06-19",
        "2013-06-20",
        "2013-06-21",
        "2013-06-24",
        "2013-06-25",
        "2013-06-26",
        "2013-06-27",
        "2013-06-28",
        "2013-07-01",
        "2013-07-02",
        "2013-07-03",
        "2013-07-05",
        "2013-07-08",
        "2013-07-09",
        "2013-07-10",
        "2013-07-11",
        "2013-07-12",
        "2013-07-15",
        "2013-07-16",
        "2013-07-17",
        "2013-07-18",
        "2013-07-19",
        "2013-07-22",
        "2013-07-23",
        "2013-07-24",
        "2013-07-25",
        "2013-07-26",
        "2013-07-29",
        "2013-07-30",
        "2013-07-31",
        "2013-08-01",
        "2013-08-02",
        "2013-08-05",
        "2013-08-06",
        "2013-08-07",
        "2013-08-08",
        "2013-08-09",
        "2013-08-12",
        "2013-08-13",
        "2013-08-14",
        "2013-08-15",
        "2013-08-16",
        "2013-08-19",
        "2013-08-20",
        "2013-08-21",
        "2013-08-22",
        "2013-08-23",
        "2013-08-26",
        "2013-08-27",
        "2013-08-28",
        "2013-08-29",
        "2013-08-30",
        "2013-09-03",
        "2013-09-04",
        "2013-09-05",
        "2013-09-06",
        "2013-09-09",
        "2013-09-10",
        "2013-09-11",
        "2013-09-12",
        "2013-09-13",
        "2013-09-16",
        "2013-09-17",
        "2013-09-18",
        "2013-09-19",
        "2013-09-20",
        "2013-09-23",
        "2013-09-24",
        "2013-09-25",
        "2013-09-26",
        "2013-09-27",
        "2013-09-30",
        "2013-10-01",
        "2013-10-02",
        "2013-10-03",
        "2013-10-04",
        "2013-10-07",
        "2013-10-08",
        "2013-10-09",
        "2013-10-10",
        "2013-10-11",
        "2013-10-14",
        "2013-10-15",
        "2013-10-16",
        "2013-10-17",
        "2013-10-18",
        "2013-10-21",
        "2013-10-22",
        "2013-10-23",
        "2013-10-24",
        "2013-10-25",
        "2013-10-28",
        "2013-10-29",
        "2013-10-30",
        "2013-10-31",
        "2013-11-01",
        "2013-11-04",
        "2013-11-05",
        "2013-11-06",
        "2013-11-07",
        "2013-11-08",
        "2013-11-11",
        "2013-11-12",
        "2013-11-13",
        "2013-11-14",
        "2013-11-15",
        "2013-11-18",
        "2013-11-19",
        "2013-11-20",
        "2013-11-21",
        "2013-11-22",
        "2013-11-25",
        "2013-11-26",
        "2013-11-27",
        "2013-11-29",
        "2013-12-02",
        "2013-12-03",
        "2013-12-04",
        "2013-12-05",
        "2013-12-06",
        "2013-12-09",
        "2013-12-10",
        "2013-12-11",
        "2013-12-12",
        "2013-12-13",
        "2013-12-16",
        "2013-12-17",
        "2013-12-18",
        "2013-12-19",
        "2013-12-20",
        "2013-12-23",
        "2013-12-24",
        "2013-12-26",
        "2013-12-27",
        "2013-12-30",
        "2013-12-31",
        "2014-01-02",
        "2014-01-03",
        "2014-01-06",
        "2014-01-07",
        "2014-01-08",
        "2014-01-09",
        "2014-01-10",
        "2014-01-13",
        "2014-01-14",
        "2014-01-15",
        "2014-01-16",
        "2014-01-17",
        "2014-01-21",
        "2014-01-22",
        "2014-01-23",
        "2014-01-24",
        "2014-01-27",
        "2014-01-28",
        "2014-01-29",
        "2014-01-30",
        "2014-01-31",
        "2014-02-03",
        "2014-02-04",
        "2014-02-05",
        "2014-02-06",
        "2014-02-07",
        "2014-02-10",
        "2014-02-11",
        "2014-02-12",
        "2014-02-13",
        "2014-02-14",
        "2014-02-18",
        "2014-02-19",
        "2014-02-20",
        "2014-02-21",
        "2014-02-24",
        "2014-02-25",
        "2014-02-26",
        "2014-02-27",
        "2014-02-28",
        "2014-03-03",
        "2014-03-04",
        "2014-03-05",
        "2014-03-06",
        "2014-03-07",
        "2014-03-10",
        "2014-03-11",
        "2014-03-12",
        "2014-03-13",
        "2014-03-14",
        "2014-03-17",
        "2014-03-18",
        "2014-03-19",
        "2014-03-20",
        "2014-03-21",
        "2014-03-24",
        "2014-03-25",
        "2014-03-26",
        "2014-03-27",
        "2014-03-28",
        "2014-03-31",
        "2014-04-01",
        "2014-04-02",
        "2014-04-03",
        "2014-04-04",
        "2014-04-07",
        "2014-04-08",
        "2014-04-09",
        "2014-04-10",
        "2014-04-11",
        "2014-04-14",
        "2014-04-15",
        "2014-04-16",
        "2014-04-17",
        "2014-04-21",
        "2014-04-22",
        "2014-04-23",
        "2014-04-24",
        "2014-04-25",
        "2014-04-28",
        "2014-04-29",
        "2014-04-30",
        "2014-05-01",
        "2014-05-02",
        "2014-05-05",
        "2014-05-06",
        "2014-05-07",
        "2014-05-08",
        "2014-05-09",
        "2014-05-12",
        "2014-05-13",
        "2014-05-14",
        "2014-05-15",
        "2014-05-16",
        "2014-05-19",
        "2014-05-20",
        "2014-05-21",
        "2014-05-22",
        "2014-05-23",
        "2014-05-27",
        "2014-05-28",
        "2014-05-29",
        "2014-05-30",
        "2014-06-02",
        "2014-06-03",
        "2014-06-04",
        "2014-06-05",
        "2014-06-06",
        "2014-06-09",
        "2014-06-10",
        "2014-06-11",
        "2014-06-12",
        "2014-06-13",
        "2014-06-16",
        "2014-06-17",
        "2014-06-18",
        "2014-06-19",
        "2014-06-20",
        "2014-06-23",
        "2014-06-24",
        "2014-06-25",
        "2014-06-26",
        "2014-06-27",
        "2014-06-30",
        "2014-07-01",
        "2014-07-02",
        "2014-07-03",
        "2014-07-07",
        "2014-07-08",
        "2014-07-09",
        "2014-07-10",
        "2014-07-11",
        "2014-07-14",
        "2014-07-15",
        "2014-07-16",
        "2014-07-17",
        "2014-07-18",
        "2014-07-21",
        "2014-07-22",
        "2014-07-23",
        "2014-07-24",
        "2014-07-25",
        "2014-07-28",
        "2014-07-29",
        "2014-07-30",
        "2014-07-31",
        "2014-08-01",
        "2014-08-04",
        "2014-08-05",
        "2014-08-06",
        "2014-08-07",
        "2014-08-08",
        "2014-08-11",
        "2014-08-12",
        "2014-08-13",
        "2014-08-14",
        "2014-08-15",
        "2014-08-18",
        "2014-08-19",
        "2014-08-20",
        "2014-08-21",
        "2014-08-22",
        "2014-08-25",
        "2014-08-26",
        "2014-08-27",
        "2014-08-28",
        "2014-08-29",
        "2014-09-02",
        "2014-09-03",
        "2014-09-04",
        "2014-09-05",
        "2014-09-08",
        "2014-09-09",
        "2014-09-10",
        "2014-09-11",
        "2014-09-12",
        "2014-09-15",
        "2014-09-16",
        "2014-09-17",
        "2014-09-18",
        "2014-09-19",
        "2014-09-22",
        "2014-09-23",
        "2014-09-24",
        "2014-09-25",
        "2014-09-26",
        "2014-09-29",
        "2014-09-30",
        "2014-10-01",
        "2014-10-02",
        "2014-10-03",
        "2014-10-06",
        "2014-10-07",
        "2014-10-08",
        "2014-10-09",
        "2014-10-10",
        "2014-10-13",
        "2014-10-14",
        "2014-10-15",
        "2014-10-16",
        "2014-10-17",
        "2014-10-20",
        "2014-10-21",
        "2014-10-22",
        "2014-10-23",
        "2014-10-24",
        "2014-10-27",
        "2014-10-28",
        "2014-10-29",
        "2014-10-30",
        "2014-10-31",
        "2014-11-03",
        "2014-11-04",
        "2014-11-05",
        "2014-11-06",
        "2014-11-07",
        "2014-11-10",
        "2014-11-11",
        "2014-11-12",
        "2014-11-13",
        "2014-11-14",
        "2014-11-17",
        "2014-11-18",
        "2014-11-19",
        "2014-11-20",
        "2014-11-21",
        "2014-11-24",
        "2014-11-25",
        "2014-11-26",
        "2014-11-28",
        "2014-12-01",
        "2014-12-02",
        "2014-12-03",
        "2014-12-04",
        "2014-12-05",
        "2014-12-08",
        "2014-12-09",
        "2014-12-10",
        "2014-12-11",
        "2014-12-12",
        "2014-12-15",
        "2014-12-16",
        "2014-12-17",
        "2014-12-18",
        "2014-12-19",
        "2014-12-22",
        "2014-12-23",
        "2014-12-24",
        "2014-12-26",
        "2014-12-29",
        "2014-12-30",
        "2014-12-31",
        "2015-01-02",
        "2015-01-05",
        "2015-01-06",
        "2015-01-07",
        "2015-01-08",
        "2015-01-09",
        "2015-01-12",
        "2015-01-13",
        "2015-01-14",
        "2015-01-15",
        "2015-01-16",
        "2015-01-20",
        "2015-01-21",
        "2015-01-22",
        "2015-01-23",
        "2015-01-26",
        "2015-01-27",
        "2015-01-28",
        "2015-01-29",
        "2015-01-30",
        "2015-02-02",
        "2015-02-03",
        "2015-02-04",
        "2015-02-05",
        "2015-02-06",
        "2015-02-09",
        "2015-02-10",
        "2015-02-11",
        "2015-02-12",
        "2015-02-13",
        "2015-02-17",
        "2015-02-18",
        "2015-02-19",
        "2015-02-20",
        "2015-02-23",
        "2015-02-24",
        "2015-02-25",
        "2015-02-26",
        "2015-02-27",
        "2015-03-02",
        "2015-03-03",
        "2015-03-04",
        "2015-03-05",
        "2015-03-06",
        "2015-03-09",
        "2015-03-10",
        "2015-03-11",
        "2015-03-12",
        "2015-03-13",
        "2015-03-16",
        "2015-03-17",
        "2015-03-18",
        "2015-03-19",
        "2015-03-20",
        "2015-03-23",
        "2015-03-24",
        "2015-03-25",
        "2015-03-26",
        "2015-03-27",
        "2015-03-30",
        "2015-03-31",
        "2015-04-01",
        "2015-04-02",
        "2015-04-06",
        "2015-04-07",
        "2015-04-08",
        "2015-04-09",
        "2015-04-10",
        "2015-04-13",
        "2015-04-14",
        "2015-04-15",
        "2015-04-16",
        "2015-04-17",
        "2015-04-20",
        "2015-04-21",
        "2015-04-22",
        "2015-04-23",
        "2015-04-24",
        "2015-04-27",
        "2015-04-28",
        "2015-04-29",
        "2015-04-30",
        "2015-05-01",
        "2015-05-04",
        "2015-05-05",
        "2015-05-06",
        "2015-05-07",
        "2015-05-08",
        "2015-05-11",
        "2015-05-12",
        "2015-05-13",
        "2015-05-14",
        "2015-05-15",
        "2015-05-18",
        "2015-05-19",
        "2015-05-20",
        "2015-05-21",
        "2015-05-22",
        "2015-05-26",
        "2015-05-27",
        "2015-05-28",
        "2015-05-29",
        "2015-06-01",
        "2015-06-02",
        "2015-06-03",
        "2015-06-04",
        "2015-06-05",
        "2015-06-08",
        "2015-06-09",
        "2015-06-10",
        "2015-06-11",
        "2015-06-12",
        "2015-06-15",
        "2015-06-16",
        "2015-06-17",
        "2015-06-18",
        "2015-06-19",
        "2015-06-22",
        "2015-06-23",
        "2015-06-24",
        "2015-06-25",
        "2015-06-26",
        "2015-06-29",
        "2015-06-30",
        "2015-07-01",
        "2015-07-02",
        "2015-07-06",
        "2015-07-07",
        "2015-07-08",
        "2015-07-09",
        "2015-07-10",
        "2015-07-13",
        "2015-07-14",
        "2015-07-15",
        "2015-07-16",
        "2015-07-17",
        "2015-07-20",
        "2015-07-21",
        "2015-07-22",
        "2015-07-23",
        "2015-07-24",
        "2015-07-27",
        "2015-07-28",
        "2015-07-29",
        "2015-07-30",
        "2015-07-31",
        "2015-08-03",
        "2015-08-04",
        "2015-08-05",
        "2015-08-06",
        "2015-08-07",
        "2015-08-10",
        "2015-08-11",
        "2015-08-12",
        "2015-08-13",
        "2015-08-14",
        "2015-08-17",
        "2015-08-18",
        "2015-08-19",
        "2015-08-20",
        "2015-08-21",
        "2015-08-24",
        "2015-08-25",
        "2015-08-26",
        "2015-08-27",
        "2015-08-28",
        "2015-08-31",
        "2015-09-01",
        "2015-09-02",
        "2015-09-03",
        "2015-09-04",
        "2015-09-08",
        "2015-09-09",
        "2015-09-10",
        "2015-09-11",
        "2015-09-14",
        "2015-09-15",
        "2015-09-16",
        "2015-09-17",
        "2015-09-18",
        "2015-09-21",
        "2015-09-22",
        "2015-09-23",
        "2015-09-24",
        "2015-09-25",
        "2015-09-28",
        "2015-09-29",
        "2015-09-30",
        "2015-10-01",
        "2015-10-02",
        "2015-10-05",
        "2015-10-06",
        "2015-10-07",
        "2015-10-08",
        "2015-10-09",
        "2015-10-12",
        "2015-10-13",
        "2015-10-14",
        "2015-10-15",
        "2015-10-16",
        "2015-10-19",
        "2015-10-20",
        "2015-10-21",
        "2015-10-22",
        "2015-10-23",
        "2015-10-26",
        "2015-10-27",
        "2015-10-28",
        "2015-10-29",
        "2015-10-30",
        "2015-11-02",
        "2015-11-03",
        "2015-11-04",
        "2015-11-05",
        "2015-11-06",
        "2015-11-09",
        "2015-11-10",
        "2015-11-11",
        "2015-11-12",
        "2015-11-13",
        "2015-11-16",
        "2015-11-17",
        "2015-11-18",
        "2015-11-19",
        "2015-11-20",
        "2015-11-23",
        "2015-11-24",
        "2015-11-25",
        "2015-11-27",
        "2015-11-30",
        "2015-12-01",
        "2015-12-02",
        "2015-12-03",
        "2015-12-04",
        "2015-12-07",
        "2015-12-08",
        "2015-12-09",
        "2015-12-10",
        "2015-12-11",
        "2015-12-14",
        "2015-12-15",
        "2015-12-16",
        "2015-12-17",
        "2015-12-18",
        "2015-12-21",
        "2015-12-22",
        "2015-12-23",
        "2015-12-24",
        "2015-12-28",
        "2015-12-29",
        "2015-12-30",
        "2015-12-31",
        "2016-01-04",
        "2016-01-05",
        "2016-01-06",
        "2016-01-07",
        "2016-01-08",
        "2016-01-11",
        "2016-01-12",
        "2016-01-13",
        "2016-01-14",
        "2016-01-15",
        "2016-01-19",
        "2016-01-20",
        "2016-01-21",
        "2016-01-22",
        "2016-01-25",
        "2016-01-26",
        "2016-01-27",
        "2016-01-28",
        "2016-01-29",
        "2016-02-01",
        "2016-02-02",
        "2016-02-03",
        "2016-02-04",
        "2016-02-05",
        "2016-02-08",
        "2016-02-09",
        "2016-02-10",
        "2016-02-11",
        "2016-02-12",
        "2016-02-16",
        "2016-02-17",
        "2016-02-18",
        "2016-02-19",
        "2016-02-22",
        "2016-02-23",
        "2016-02-24",
        "2016-02-25",
        "2016-02-26",
        "2016-02-29",
        "2016-03-01",
        "2016-03-02",
        "2016-03-03",
        "2016-03-04",
        "2016-03-07",
        "2016-03-08",
        "2016-03-09",
        "2016-03-10",
        "2016-03-11",
        "2016-03-14",
        "2016-03-15",
        "2016-03-16",
        "2016-03-17",
        "2016-03-18",
        "2016-03-21",
        "2016-03-22",
        "2016-03-23",
        "2016-03-24",
        "2016-03-28",
        "2016-03-29",
        "2016-03-30",
        "2016-03-31",
        "2016-04-01",
        "2016-04-04",
        "2016-04-05",
        "2016-04-06",
        "2016-04-07",
        "2016-04-08",
        "2016-04-11",
        "2016-04-12",
        "2016-04-13",
        "2016-04-14",
        "2016-04-15",
        "2016-04-18",
        "2016-04-19",
        "2016-04-20",
        "2016-04-21",
        "2016-04-22",
        "2016-04-25",
        "2016-04-26",
        "2016-04-27",
        "2016-04-28",
        "2016-04-29",
        "2016-05-02",
        "2016-05-03",
        "2016-05-04",
        "2016-05-05",
        "2016-05-06",
        "2016-05-09",
        "2016-05-10",
        "2016-05-11",
        "2016-05-12",
        "2016-05-13",
        "2016-05-16",
        "2016-05-17",
        "2016-05-18",
        "2016-05-19",
        "2016-05-20",
        "2016-05-23",
        "2016-05-24",
        "2016-05-25",
        "2016-05-26",
        "2016-05-27",
        "2016-05-31",
        "2016-06-01",
        "2016-06-02",
        "2016-06-03",
        "2016-06-06",
        "2016-06-07",
        "2016-06-08",
        "2016-06-09",
        "2016-06-10",
        "2016-06-13",
        "2016-06-14",
        "2016-06-15",
        "2016-06-16",
        "2016-06-17",
        "2016-06-20",
        "2016-06-21",
        "2016-06-22"
    ],
    "values": [
        [
            10452.74,
            10409.85,
            10367.41,
            10554.96,
            168890000
        ],
        [
            10411.85,
            10544.07,
            10411.85,
            10575.92,
            221290000
        ],
        [
            10543.85,
            10538.66,
            10454.37,
            10584.07,
            191460000
        ],
        [
            10535.46,
            10529.03,
            10432,
            10587.55,
            225490000
        ],
        [
            10530.07,
            10592.44,
            10480.59,
            10651.99,
            237770000
        ],
        [
            10589.25,
            10458.89,
            10420.52,
            10603.48,
            223250000
        ],
        [
            10461.55,
            10485.18,
            10389.85,
            10543.03,
            197960000
        ],
        [
            10485.18,
            10427.18,
            10341.19,
            10539.25,
            197310000
        ],
        [
            10428.67,
            10538.37,
            10426.89,
            10573.85,
            186280000
        ],
        [
            10534.52,
            10553.85,
            10454.52,
            10639.03,
            260090000
        ],
        [
            10556.37,
            10600.51,
            10503.7,
            10666.88,
            254170000
        ],
        [
            10601.4,
            10528.66,
            10447.92,
            10676.96,
            224300000
        ],
        [
            10522.77,
            10623.62,
            10453.11,
            10665.7,
            214920000
        ],
        [
            10624.22,
            10623.18,
            10545.03,
            10717.4,
            219720000
        ],
        [
            10625.25,
            10568.29,
            10490.14,
            10691.77,
            234260000
        ],
        [
            10568,
            10702.51,
            10510.44,
            10725.18,
            186170000
        ],
        [
            10701.1,
            10609.92,
            10579.33,
            10748.81,
            206560000
        ],
        [
            10610.07,
            10468.37,
            10412.44,
            10703.25,
            247660000
        ],
        [
            10467.41,
            10510.29,
            10369.92,
            10611.56,
            273970000
        ],
        [
            10510.22,
            10488.07,
            10385.56,
            10551.03,
            208990000
        ],
        [
            10487.78,
            10499.18,
            10395.55,
            10614.44,
            224800000
        ],
        [
            10499.48,
            10505.18,
            10414.15,
            10571.48,
            183810000
        ],
        [
            10503.11,
            10470.74,
            10394.81,
            10567.85,
            227760000
        ],
        [
            10469.33,
            10495.55,
            10399.92,
            10566.37,
            187810000
        ],
        [
            10494.89,
            10593.03,
            10433.7,
            10634.81,
            182880000
        ],
        [
            10592,
            10579.03,
            10433.7,
            10634.81,
            160720000
        ],
        [
            10578.74,
            10613.85,
            10511.18,
            10667.03,
            160590000
        ],
        [
            10605.48,
            10737.7,
            10561.55,
            10779.4,
            277850000
        ],
        [
            10735.18,
            10694.07,
            10636.44,
            10775.03,
            197560000
        ],
        [
            10696.22,
            10627.85,
            10578.66,
            10755.47,
            208340000
        ],
        [
            10628.88,
            10714.88,
            10628.88,
            10762.07,
            169730000
        ],
        [
            10706.68,
            10671.99,
            10623.62,
            10764.36,
            164370000
        ],
        [
            10674.59,
            10664.73,
            10626.44,
            10794.95,
            219890000
        ],
        [
            10666.29,
            10619.03,
            10559.11,
            10722.77,
            220560000
        ],
        [
            10619.55,
            10609.62,
            10508.89,
            10711.84,
            229950000
        ],
        [
            10609.55,
            10566.37,
            10479.33,
            10681.4,
            225670000
        ],
        [
            10566.59,
            10601.62,
            10509.4,
            10660.73,
            192420000
        ],
        [
            10598.14,
            10580.14,
            10493.7,
            10652.96,
            223230000
        ],
        [
            10581.55,
            10583.92,
            10519.03,
            10689.55,
            200050000
        ],
        [
            10582.25,
            10678.14,
            10568.74,
            10720.14,
            185030000
        ],
        [
            10678.36,
            10591.48,
            10539.4,
            10713.92,
            215580000
        ],
        [
            10588.59,
            10593.11,
            10506.66,
            10651.03,
            188800000
        ],
        [
            10593.48,
            10588,
            10522.59,
            10645.33,
            161050000
        ],
        [
            10582.59,
            10595.55,
            10497.11,
            10681.4,
            223550000
        ],
        [
            10595.37,
            10529.48,
            10505.85,
            10677.85,
            199300000
        ],
        [
            10529.52,
            10456.96,
            10391.48,
            10567.03,
            246270000
        ],
        [
            10457.59,
            10296.89,
            10259.34,
            10523.11,
            259000000
        ],
        [
            10288.85,
            10128.38,
            10102.75,
            10356.22,
            292050000
        ],
        [
            10130.67,
            10240.08,
            10097.04,
            10281.63,
            223350000
        ],
        [
            10238.45,
            10102.89,
            10066.08,
            10252.68,
            219150000
        ],
        [
            10103.41,
            10184.67,
            10085.34,
            10253.26,
            194560000
        ],
        [
            10184.3,
            10300.3,
            10184.3,
            10356.59,
            181210000
        ],
        [
            10298.96,
            10295.78,
            10187.78,
            10355.04,
            218820000
        ],
        [
            10295.85,
            10186.6,
            10163.71,
            10355.41,
            261590000
        ],
        [
            10185.93,
            10064.75,
            9985.19,
            10185.93,
            248930000
        ],
        [
            10066.67,
            10063.64,
            10020.75,
            10177.04,
            215260000
        ],
        [
            10065.41,
            10048.23,
            9975.86,
            10140.23,
            224310000
        ],
        [
            10049.56,
            10218.82,
            10049.56,
            10246.15,
            216420000
        ],
        [
            10218.37,
            10212.97,
            10145.63,
            10306.22,
            198830000
        ],
        [
            10212.91,
            10329.63,
            10212.91,
            10389.93,
            197150000
        ],
        [
            10327.63,
            10381.7,
            10264.15,
            10411.41,
            189060000
        ],
        [
            10380.89,
            10357.7,
            10287.11,
            10428.59,
            207400000
        ],
        [
            10357.52,
            10373.33,
            10299.48,
            10449.33,
            218660000
        ],
        [
            10375.33,
            10470.59,
            10375.33,
            10548.74,
            243070000
        ],
        [
            10470.59,
            10558.37,
            10423.33,
            10582.22,
            182130000
        ],
        [
            10553.76,
            10570.81,
            10467.26,
            10596.37,
            175720000
        ],
        [
            10569.26,
            10480.15,
            10422.74,
            10580.51,
            218040000
        ],
        [
            10482.77,
            10442.03,
            10383.84,
            10590.15,
            187730000
        ],
        [
            10444.38,
            10515.56,
            10439.27,
            10559.28,
            142190000
        ],
        [
            10516.05,
            10381.28,
            10343.17,
            10572.13,
            202540000
        ],
        [
            10378.1,
            10377.95,
            10259.35,
            10453.39,
            230460000
        ],
        [
            10377.95,
            10397.46,
            10279.37,
            10481.21,
            262880000
        ],
        [
            10398.32,
            10451.97,
            10343.74,
            10500.57,
            234660000
        ],
        [
            10451.62,
            10437.85,
            10351.97,
            10501.79,
            173340000
        ],
        [
            10437.85,
            10314.5,
            10297.39,
            10530.61,
            204710000
        ],
        [
            10311.87,
            10317.27,
            10200.38,
            10398.53,
            232630000
        ],
        [
            10314.99,
            10461.2,
            10255.88,
            10529.12,
            265740000
        ],
        [
            10463.11,
            10472.84,
            10362.97,
            10543.95,
            277070000
        ],
        [
            10472.91,
            10444.73,
            10396.75,
            10540.26,
            183040000
        ],
        [
            10445.38,
            10478.16,
            10410.52,
            10570.92,
            213410000
        ],
        [
            10476.67,
            10342.6,
            10301.65,
            10479.58,
            232090000
        ],
        [
            10339.41,
            10272.27,
            10199.31,
            10443.81,
            231880000
        ],
        [
            10273.06,
            10225.57,
            10198.39,
            10374.61,
            218010000
        ],
        [
            10227.27,
            10314,
            10199.67,
            10365.74,
            198830000
        ],
        [
            10314.32,
            10317.2,
            10232.31,
            10403.14,
            208020000
        ],
        [
            10316.98,
            10310.95,
            10249.63,
            10382.98,
            172170000
        ],
        [
            10308.2,
            10241.26,
            10147.21,
            10332.1,
            202690000
        ],
        [
            10240.62,
            10117.34,
            10086.94,
            10302.93,
            228140000
        ],
        [
            10116.28,
            9990.02,
            9881.86,
            10116.28,
            272130000
        ],
        [
            9989.24,
            10019.47,
            9928.91,
            10092.78,
            223650000
        ],
        [
            10011.52,
            10045.16,
            9822.1,
            10089.87,
            246410000
        ],
        [
            10044.31,
            10010.74,
            9924.94,
            10100.24,
            215300000
        ],
        [
            10008.43,
            10012.87,
            9912.45,
            10096.69,
            175180000
        ],
        [
            10009.92,
            9906.91,
            9827.21,
            10009.92,
            199660000
        ],
        [
            9906.71,
            9968.51,
            9895.77,
            10028.27,
            191770000
        ],
        [
            9962.55,
            9937.71,
            9919.9,
            10124.79,
            227420000
        ],
        [
            9939.12,
            9937.64,
            9867.73,
            10014.5,
            155570000
        ],
        [
            9939.34,
            9966.74,
            9910.81,
            10058.5,
            180980000
        ],
        [
            9968.02,
            9958.43,
            9891.22,
            10084.91,
            187000000
        ],
        [
            9958.08,
            10117.62,
            9895.41,
            10139.27,
            213950000
        ],
        [
            10116.84,
            10109.89,
            10034.16,
            10175.75,
            171700000
        ],
        [
            10109.89,
            10205.2,
            10106.13,
            10267.66,
            186670000
        ],
        [
            10205.83,
            10188.45,
            10137.14,
            10250.27,
            159560000
        ],
        [
            10187.18,
            10202.65,
            10104.07,
            10254.17,
            166590000
        ],
        [
            10199.78,
            10262.97,
            10170.57,
            10310.1,
            183540000
        ],
        [
            10261.85,
            10195.91,
            10163.4,
            10309.46,
            162840000
        ],
        [
            10196.83,
            10242.82,
            10196.83,
            10327.84,
            161190000
        ],
        [
            10243.31,
            10391.08,
            10243.31,
            10410.81,
            172490000
        ],
        [
            10389.41,
            10432.52,
            10323.94,
            10462.97,
            170220000
        ],
        [
            10431.1,
            10368.44,
            10325.07,
            10466.59,
            175090000
        ],
        [
            10367.8,
            10410.1,
            10333.94,
            10448,
            154090000
        ],
        [
            10401.23,
            10334.73,
            10283.48,
            10403.5,
            166530000
        ],
        [
            10336.51,
            10380.43,
            10319.89,
            10464.04,
            223780000
        ],
        [
            10380.23,
            10379.58,
            10320.6,
            10433.52,
            153020000
        ],
        [
            10378.59,
            10377.52,
            10308.25,
            10417.69,
            169820000
        ],
        [
            10375.82,
            10416.41,
            10328.2,
            10471.84,
            300680000
        ],
        [
            10417.82,
            10371.47,
            10336.44,
            10471.76,
            175300000
        ],
        [
            10370.21,
            10395.07,
            10284.24,
            10431.05,
            203470000
        ],
        [
            10395.14,
            10479.57,
            10323.32,
            10498.67,
            210770000
        ],
        [
            10477.43,
            10443.81,
            10398.16,
            10530.01,
            214330000
        ],
        [
            10444.24,
            10371.84,
            10329.88,
            10514.67,
            308250000
        ],
        [
            10377.52,
            10357.09,
            10317.64,
            10505.16,
            231100000
        ],
        [
            10356.35,
            10413.43,
            10315.65,
            10460.25,
            180210000
        ],
        [
            10413.43,
            10435.48,
            10348.98,
            10489.16,
            227800000
        ],
        [
            10434,
            10334.16,
            10255.55,
            10473.23,
            234900000
        ],
        [
            10334,
            10282.83,
            10228.71,
            10371.4,
            146600000
        ],
        [
            10280.26,
            10219.34,
            10163.6,
            10308.43,
            180070000
        ],
        [
            10211.92,
            10240.29,
            10156.45,
            10300.53,
            179940000
        ],
        [
            10238.52,
            10171.56,
            10134.99,
            10297.73,
            181790000
        ],
        [
            10173.12,
            10213.22,
            10150.32,
            10277.16,
            161230000
        ],
        [
            10211.75,
            10238.22,
            10130.42,
            10284.39,
            155520000
        ],
        [
            10238.37,
            10247.59,
            10188.45,
            10297.58,
            160630000
        ],
        [
            10232.84,
            10208.8,
            10129.31,
            10313.95,
            298900000
        ],
        [
            10208.2,
            10163.16,
            10115.81,
            10275.27,
            231930000
        ],
        [
            10162.34,
            10139.78,
            10095.32,
            10289.4,
            267310000
        ],
        [
            10140.95,
            10094.06,
            10027.33,
            10211.6,
            198380000
        ],
        [
            10094.43,
            10149.07,
            10031.24,
            10186.9,
            197640000
        ],
        [
            10156.3,
            10046.13,
            10027.92,
            10279.96,
            277570000
        ],
        [
            10047.6,
            10050.33,
            9906.62,
            10114.41,
            247870000
        ],
        [
            10045.46,
            9962.22,
            9893.93,
            10069.51,
            238540000
        ],
        [
            9964.71,
            9961.92,
            9874.38,
            10054.32,
            221240000
        ],
        [
            9963.54,
            10085.14,
            9942.75,
            10133.95,
            236270000
        ],
        [
            10084.03,
            10117.07,
            9966.34,
            10170.31,
            223560000
        ],
        [
            10115.52,
            10129.24,
            10049.74,
            10213.08,
            215050000
        ],
        [
            10129.12,
            10139.71,
            10045.76,
            10194.13,
            197240000
        ],
        [
            10138.45,
            10179.16,
            10063.75,
            10224.29,
            177330000
        ],
        [
            10178.27,
            10120.24,
            10064.57,
            10228.49,
            190880000
        ],
        [
            10117.96,
            10126.51,
            10029.02,
            10186.16,
            157430000
        ],
        [
            10127.1,
            9963.03,
            9945.84,
            10158.44,
            178250000
        ],
        [
            9960.67,
            9815.33,
            9767.54,
            9963.47,
            215870000
        ],
        [
            9816.14,
            9814.66,
            9773.74,
            9902.49,
            148320000
        ],
        [
            9815.55,
            9944.67,
            9798.44,
            9961.7,
            167590000
        ],
        [
            9931.24,
            9938.32,
            9804.63,
            9981.61,
            182920000
        ],
        [
            9936.48,
            9814.59,
            9780.52,
            9940.02,
            248090000
        ],
        [
            9814.11,
            9825.35,
            9746.6,
            9897.34,
            182590000
        ],
        [
            9825.35,
            9954.55,
            9807.44,
            9987.58,
            176390000
        ],
        [
            9955.5,
            9972.83,
            9916.05,
            10053.21,
            186120000
        ],
        [
            9964.22,
            10083.15,
            9910.82,
            10097.01,
            187150000
        ],
        [
            10082.78,
            10040.82,
            9972.39,
            10111.91,
            162780000
        ],
        [
            10040.81,
            10110.14,
            9989.65,
            10143.76,
            175000000
        ],
        [
            10111.1,
            10073.05,
            10046.72,
            10159.54,
            144500000
        ],
        [
            10074.89,
            10098.63,
            10044.66,
            10165.07,
            143050000
        ],
        [
            10098.49,
            10181.74,
            10041.93,
            10224.29,
            172570000
        ],
        [
            10181.07,
            10173.41,
            10124.88,
            10225.61,
            131960000
        ],
        [
            10174.07,
            10195.01,
            10143.91,
            10235.49,
            114580000
        ],
        [
            10193.83,
            10122.52,
            10110.43,
            10226.87,
            114850000
        ],
        [
            10121.97,
            10173.92,
            10056.09,
            10198.03,
            163580000
        ],
        [
            10170.12,
            10168.46,
            10092.37,
            10230.48,
            171950000
        ],
        [
            10168.39,
            10290.28,
            10129.01,
            10312.99,
            181200000
        ],
        [
            10277.82,
            10260.2,
            10229.52,
            10346.99,
            215670000
        ],
        [
            10261.52,
            10341.16,
            10255.62,
            10388.95,
            204530000
        ],
        [
            10342.42,
            10313.36,
            10267.94,
            10390.64,
            222220000
        ],
        [
            10313.36,
            10289.1,
            10269.49,
            10337.33,
            223160000
        ],
        [
            10289.47,
            10313.07,
            10196.19,
            10348.68,
            217580000
        ],
        [
            10306.65,
            10314.76,
            10250.61,
            10380.47,
            203200000
        ],
        [
            10315.13,
            10318.16,
            10260.93,
            10374.79,
            186180000
        ],
        [
            10316.9,
            10231.36,
            10195.6,
            10324.87,
            203740000
        ],
        [
            10231.59,
            10244.49,
            10194.35,
            10315.72,
            173240000
        ],
        [
            10245.82,
            10284.46,
            10219.71,
            10352.37,
            295880000
        ],
        [
            10283.87,
            10204.89,
            10152.9,
            10293.23,
            222360000
        ],
        [
            10204.52,
            10244.93,
            10159.54,
            10291.39,
            223840000
        ],
        [
            10244.05,
            10109.18,
            10075.33,
            10244.05,
            240390000
        ],
        [
            10108.29,
            10038.9,
            9999.67,
            10134.84,
            222620000
        ],
        [
            10039.42,
            10047.24,
            9993.92,
            10111.39,
            204060000
        ],
        [
            10046.65,
            9988.54,
            9952.78,
            10077.32,
            198710000
        ],
        [
            9989.73,
            10077.4,
            9950.71,
            10132.04,
            232170000
        ],
        [
            10078.06,
            10136.24,
            10002.57,
            10160.5,
            218540000
        ],
        [
            10136.38,
            10080.27,
            9987.36,
            10155.49,
            377130000
        ],
        [
            10082.04,
            10192.65,
            10081.38,
            10237.05,
            267550000
        ],
        [
            10191.4,
            10216.54,
            10153.79,
            10313.81,
            253190000
        ],
        [
            10216.76,
            10177.68,
            10123.19,
            10253.93,
            224410000
        ],
        [
            10170.7,
            10239.92,
            10112.2,
            10267.14,
            232020000
        ],
        [
            10239.84,
            10125.4,
            10086.83,
            10267.57,
            275340000
        ],
        [
            10124.11,
            10055.2,
            10013.91,
            10177.53,
            228590000
        ],
        [
            10056.09,
            10081.97,
            10017.67,
            10142.74,
            157180000
        ],
        [
            10080.42,
            10077.18,
            9985.44,
            10121.49,
            215820000
        ],
        [
            10085.21,
            10002.33,
            9935.08,
            10157.11,
            276800000
        ],
        [
            10002.54,
            9894.45,
            9837.22,
            10048.48,
            268650000
        ],
        [
            9895.63,
            9933.38,
            9845.56,
            10022.31,
            317590000
        ],
        [
            9932.98,
            9956.32,
            9816.73,
            10002.18,
            227840000
        ],
        [
            9958.38,
            9897.62,
            9854.19,
            10064.2,
            264220000
        ],
        [
            9895.19,
            9886.93,
            9766.95,
            9957.05,
            272670000
        ],
        [
            9884.65,
            9865.76,
            9769.16,
            9969.07,
            272050000
        ],
        [
            9863.85,
            9757.81,
            9732.81,
            9920.99,
            258220000
        ],
        [
            9757.22,
            9749.99,
            9660.18,
            9827.2,
            233370000
        ],
        [
            9750.59,
            9888.48,
            9718.94,
            9914.65,
            273770000
        ],
        [
            9888.25,
            10002.03,
            9807.8,
            10051.96,
            256200000
        ],
        [
            9998.94,
            10004.54,
            9900.42,
            10074.89,
            254490000
        ],
        [
            10004.69,
            10027.47,
            9936.77,
            10083.44,
            262950000
        ],
        [
            10028.73,
            10054.39,
            9953.29,
            10124.44,
            267040000
        ],
        [
            10053.87,
            10035.73,
            9976.29,
            10180.85,
            369480000
        ],
        [
            10137.05,
            10137.05,
            10062.8,
            10253.27,
            332790000
        ],
        [
            10132.48,
            10314.76,
            10076.36,
            10352.81,
            365770000
        ],
        [
            10317.05,
            10387.54,
            10279.96,
            10458.1,
            325770000
        ],
        [
            10385.15,
            10391.31,
            10313.51,
            10452.58,
            258040000
        ],
        [
            10387.62,
            10386.37,
            10327,
            10466.81,
            248430000
        ],
        [
            10378.59,
            10385.48,
            10330.54,
            10470.21,
            281290000
        ],
        [
            10386.95,
            10469.84,
            10364.1,
            10513.42,
            254080000
        ],
        [
            10469.21,
            10539.01,
            10419.77,
            10565.48,
            322250000
        ],
        [
            10541.89,
            10550.24,
            10463.34,
            10612.31,
            266460000
        ],
        [
            10549.79,
            10487.65,
            10445.31,
            10570.56,
            237060000
        ],
        [
            10481.83,
            10549.57,
            10470.21,
            10655.09,
            295230000
        ],
        [
            10549.2,
            10572.55,
            10499.62,
            10639.43,
            242230000
        ],
        [
            10571.63,
            10456.91,
            10419.89,
            10588.29,
            275340000
        ],
        [
            10455.73,
            10489.42,
            10380.95,
            10535.46,
            240410000
        ],
        [
            10486.69,
            10492.6,
            10407.18,
            10547.28,
            254780000
        ],
        [
            10493.86,
            10520.31,
            10451.66,
            10565.76,
            204070000
        ],
        [
            10518.69,
            10522.23,
            10479.52,
            10574.7,
            91510000
        ],
        [
            10520.64,
            10475.9,
            10390.92,
            10590.73,
            247670000
        ],
        [
            10475.27,
            10428.02,
            10380.58,
            10530.8,
            286900000
        ],
        [
            10425.8,
            10590.22,
            10421.66,
            10618.59,
            307970000
        ],
        [
            10590.44,
            10585.12,
            10485.21,
            10670.02,
            296050000
        ],
        [
            10597.9,
            10592.21,
            10515.73,
            10670.47,
            286270000
        ],
        [
            10591.32,
            10547.06,
            10490.31,
            10614.82,
            218660000
        ],
        [
            10546.8,
            10440.58,
            10423.21,
            10612.9,
            258710000
        ],
        [
            10438.77,
            10494.23,
            10395.05,
            10550.16,
            247020000
        ],
        [
            10492.45,
            10552.82,
            10389.81,
            10579.94,
            278740000
        ],
        [
            10552.16,
            10543.22,
            10469.62,
            10616.23,
            242290000
        ],
        [
            10543.44,
            10638.32,
            10520.61,
            10678.52,
            257530000
        ],
        [
            10640.53,
            10676.45,
            10571.67,
            10715.76,
            303800000
        ],
        [
            10675.71,
            10691.45,
            10601.74,
            10749.53,
            305010000
        ],
        [
            10691.71,
            10705.64,
            10612.31,
            10776.43,
            293600000
        ],
        [
            10704.83,
            10649.92,
            10562.76,
            10766.01,
            619180000
        ],
        [
            10652.14,
            10661.6,
            10622.2,
            10769.13,
            298650000
        ],
        [
            10661.89,
            10759.43,
            10646.6,
            10789.66,
            294880000
        ],
        [
            10752.34,
            10815.89,
            10709.78,
            10861.33,
            252910000
        ],
        [
            10815,
            10827.12,
            10780.12,
            10895.1,
            193270000
        ],
        [
            10828.01,
            10776.13,
            10755.67,
            10892.52,
            170140000
        ],
        [
            10776.06,
            10854.54,
            10774.51,
            10890.82,
            169870000
        ],
        [
            10853.72,
            10829.19,
            10771.26,
            10872.71,
            162830000
        ],
        [
            10829.12,
            10800.3,
            10781.67,
            10880.03,
            146210000
        ],
        [
            10800.3,
            10783.01,
            10759.94,
            10849.81,
            141140000
        ],
        [
            10783.75,
            10729.43,
            10694.18,
            10892.67,
            270620000
        ],
        [
            10727.81,
            10630.78,
            10587.48,
            10803.62,
            293280000
        ],
        [
            10629.53,
            10597.83,
            10561.03,
            10736.16,
            263550000
        ],
        [
            10593.19,
            10622.88,
            10555.48,
            10708.37,
            232850000
        ],
        [
            10624.8,
            10603.96,
            10545.8,
            10697.81,
            242520000
        ],
        [
            10603.44,
            10621.03,
            10544.99,
            10696.85,
            234160000
        ],
        [
            10619.77,
            10556.22,
            10504.72,
            10632.63,
            255650000
        ],
        [
            10561.32,
            10617.78,
            10481.37,
            10648.52,
            293140000
        ],
        [
            10617.41,
            10505.83,
            10463.26,
            10650.96,
            271180000
        ],
        [
            10506.71,
            10558,
            10475.01,
            10606.47,
            223070000
        ],
        [
            10554.23,
            10628.79,
            10456.61,
            10665.44,
            267680000
        ],
        [
            10626.05,
            10539.97,
            10519.2,
            10668.4,
            242250000
        ],
        [
            10538.9,
            10471.47,
            10414.72,
            10582.09,
            242810000
        ],
        [
            10471.98,
            10392.99,
            10370.97,
            10541.3,
            275680000
        ],
        [
            10393.58,
            10368.61,
            10317.1,
            10491.71,
            259170000
        ],
        [
            10369.42,
            10461.56,
            10369.42,
            10534.72,
            260720000
        ],
        [
            10463.19,
            10498.59,
            10433.56,
            10571.66,
            247140000
        ],
        [
            10498.14,
            10467.4,
            10379.47,
            10535.16,
            269690000
        ],
        [
            10470.58,
            10427.2,
            10331.58,
            10520.61,
            358720000
        ],
        [
            10428.76,
            10489.94,
            10414.49,
            10559.77,
            298060000
        ],
        [
            10489.72,
            10551.94,
            10464.38,
            10609.73,
            283800000
        ],
        [
            10551.05,
            10596.79,
            10501.02,
            10638.25,
            279860000
        ],
        [
            10592.21,
            10593.1,
            10511.96,
            10640.69,
            229000000
        ],
        [
            10593.17,
            10716.13,
            10553.93,
            10750.94,
            246270000
        ],
        [
            10715.76,
            10715.76,
            10650.59,
            10774.8,
            218040000
        ],
        [
            10712.51,
            10724.63,
            10647.85,
            10783.97,
            244710000
        ],
        [
            10717.76,
            10664.11,
            10621.84,
            10781.38,
            310030000
        ],
        [
            10665,
            10749.61,
            10633.67,
            10803.92,
            254150000
        ],
        [
            10742.92,
            10796.01,
            10680.15,
            10865.69,
            263370000
        ],
        [
            10795.72,
            10791.13,
            10722.63,
            10853.8,
            215370000
        ],
        [
            10791.06,
            10837.32,
            10745.1,
            10886.31,
            241500000
        ],
        [
            10832.03,
            10834.88,
            10746.21,
            10889.78,
            256940000
        ],
        [
            10835.03,
            10754.26,
            10729.95,
            10873.6,
            257860000
        ],
        [
            10755.15,
            10785.22,
            10682.29,
            10854.98,
            335660000
        ],
        [
            10783.38,
            10611.2,
            10596.79,
            10806.36,
            340910000
        ],
        [
            10609.28,
            10673.79,
            10583.64,
            10735.42,
            268490000
        ],
        [
            10672.24,
            10748.79,
            10612.24,
            10779.39,
            257340000
        ],
        [
            10748.42,
            10841.6,
            10698.32,
            10871.53,
            247140000
        ],
        [
            10842.05,
            10766.23,
            10709.41,
            10877.07,
            288160000
        ],
        [
            10794.98,
            10830,
            10769.04,
            10849.14,
            247210000
        ],
        [
            10825.68,
            10811.97,
            10736.16,
            10896.66,
            235950000
        ],
        [
            10812.27,
            10833.03,
            10744.14,
            10904.34,
            233480000
        ],
        [
            10834.51,
            10940.55,
            10834.51,
            10996.93,
            240210000
        ],
        [
            10940.55,
            10936.86,
            10886.09,
            11027.15,
            229120000
        ],
        [
            10935.6,
            10912.62,
            10863.4,
            10996.56,
            205970000
        ],
        [
            10912.32,
            10805.62,
            10768.66,
            10949.2,
            267970000
        ],
        [
            10806.28,
            10851.51,
            10757.36,
            10907.45,
            224040000
        ],
        [
            10845.3,
            10774.36,
            10728.62,
            10897.68,
            243050000
        ],
        [
            10773.92,
            10804.51,
            10709.26,
            10859.12,
            237050000
        ],
        [
            10804.29,
            10745.1,
            10716.87,
            10884.76,
            237710000
        ],
        [
            10741.63,
            10633.07,
            10569.3,
            10764.16,
            278620000
        ],
        [
            10633.3,
            10626.35,
            10561.1,
            10707.86,
            228160000
        ],
        [
            10627.83,
            10629.67,
            10520.6,
            10709.85,
            531670000
        ],
        [
            10629.9,
            10565.39,
            10503.46,
            10662.93,
            254560000
        ],
        [
            10565.39,
            10470.51,
            10446.78,
            10651.41,
            308690000
        ],
        [
            10470.58,
            10456.02,
            10384.34,
            10558.51,
            327490000
        ],
        [
            10457.06,
            10442.87,
            10415.16,
            10554.6,
            238110000
        ],
        [
            10444.13,
            10485.65,
            10412.79,
            10568.05,
            213820000
        ],
        [
            10486.1,
            10405.7,
            10351.76,
            10565.46,
            301970000
        ],
        [
            10405.77,
            10540.93,
            10395.21,
            10564.8,
            276060000
        ],
        [
            10541.59,
            10503.76,
            10448.19,
            10586.15,
            259250000
        ],
        [
            10504.57,
            10404.3,
            10349.02,
            10600.56,
            318810000
        ],
        [
            10401.71,
            10421.14,
            10307.64,
            10496.44,
            293800000
        ],
        [
            10421.14,
            10458.46,
            10372.59,
            10530.14,
            271690000
        ],
        [
            10453.45,
            10486.02,
            10434.22,
            10557.18,
            237570000
        ],
        [
            10485.88,
            10546.32,
            10434.3,
            10589.99,
            283340000
        ],
        [
            10546.32,
            10461.34,
            10445.31,
            10584.6,
            201110000
        ],
        [
            10462.08,
            10448.56,
            10393.36,
            10530.58,
            192720000
        ],
        [
            10448.63,
            10507.97,
            10331.21,
            10552.6,
            267070000
        ],
        [
            10507.45,
            10403.93,
            10355.16,
            10567.38,
            274850000
        ],
        [
            10403.71,
            10278.75,
            10248.23,
            10457.06,
            303780000
        ],
        [
            10276.61,
            10087.51,
            10059.36,
            10311.26,
            417360000
        ],
        [
            10088.54,
            10071.25,
            9961.52,
            10183.5,
            301220000
        ],
        [
            10071.55,
            10127.41,
            10021.08,
            10220.21,
            285960000
        ],
        [
            10131.18,
            10012.36,
            9978.74,
            10232.34,
            323910000
        ],
        [
            10010.51,
            10218.6,
            10010.51,
            10250.3,
            287550000
        ],
        [
            10216.68,
            10157.71,
            10055.29,
            10266.48,
            272500000
        ],
        [
            10158.52,
            10242.47,
            10148.25,
            10305.87,
            231210000
        ],
        [
            10240.99,
            10151.13,
            10108.79,
            10298.85,
            255270000
        ],
        [
            10150.32,
            10198.8,
            10048.27,
            10250.23,
            248390000
        ],
        [
            10194.58,
            10070.37,
            10036.74,
            10229.09,
            279300000
        ],
        [
            10073.47,
            10192.51,
            10021.23,
            10231.31,
            303790000
        ],
        [
            10192,
            10251.7,
            10149.06,
            10309.86,
            239610000
        ],
        [
            10251.04,
            10256.95,
            10169.39,
            10327.37,
            277710000
        ],
        [
            10255.25,
            10384.64,
            10239.95,
            10412.2,
            275240000
        ],
        [
            10384.49,
            10340.38,
            10276.75,
            10447.08,
            236460000
        ],
        [
            10339.71,
            10345.4,
            10300.7,
            10454.4,
            230410000
        ],
        [
            10345.4,
            10384.34,
            10288.95,
            10416.56,
            204600000
        ],
        [
            10382.94,
            10281.11,
            10230.35,
            10389.96,
            234910000
        ],
        [
            10272.91,
            10300.25,
            10172.86,
            10355.31,
            214890000
        ],
        [
            10299.74,
            10189.48,
            10155.86,
            10357.37,
            249840000
        ],
        [
            10188.23,
            10140.12,
            10062.76,
            10268.85,
            258410000
        ],
        [
            10139.61,
            10252.29,
            10118.32,
            10274.39,
            217230000
        ],
        [
            10247.49,
            10331.88,
            10175.81,
            10357.3,
            241110000
        ],
        [
            10323.19,
            10464.45,
            10323.19,
            10518.17,
            299760000
        ],
        [
            10464.45,
            10493.19,
            10394.39,
            10538.71,
            209180000
        ],
        [
            10492.75,
            10471.91,
            10400.6,
            10535.24,
            232250000
        ],
        [
            10472.8,
            10523.56,
            10438.36,
            10589.92,
            225290000
        ],
        [
            10522.68,
            10503.68,
            10433.78,
            10550.24,
            204650000
        ],
        [
            10503.17,
            10457.8,
            10396.46,
            10516.17,
            187990000
        ],
        [
            10458.68,
            10537.6,
            10450.55,
            10581.87,
            194620000
        ],
        [
            10537.08,
            10542.55,
            10489.35,
            10579.94,
            168060000
        ],
        [
            10541.89,
            10467.48,
            10437.77,
            10574.92,
            240780000
        ],
        [
            10462.86,
            10549.87,
            10433.48,
            10616.15,
            230170000
        ],
        [
            10548.83,
            10553.49,
            10478.26,
            10590.07,
            187680000
        ],
        [
            10552.82,
            10460.97,
            10427.35,
            10572.18,
            222230000
        ],
        [
            10461.64,
            10467.03,
            10410.28,
            10519.79,
            170200000
        ],
        [
            10466,
            10483.07,
            10454.18,
            10603.15,
            213990000
        ],
        [
            10484.84,
            10476.86,
            10439.77,
            10575.81,
            195810000
        ],
        [
            10477.75,
            10503.02,
            10410.8,
            10556.9,
            209810000
        ],
        [
            10503.02,
            10512.63,
            10410.5,
            10581.13,
            217100000
        ],
        [
            10503.57,
            10522.56,
            10437.32,
            10611.1,
            205630000
        ],
        [
            10521.95,
            10547.57,
            10473.92,
            10617.01,
            192030000
        ],
        [
            10548.65,
            10566.37,
            10471.69,
            10628.67,
            220840000
        ],
        [
            10566.76,
            10578.65,
            10501.92,
            10632.2,
            217730000
        ],
        [
            10580.41,
            10623.07,
            10561,
            10710.38,
            373400000
        ],
        [
            10621.54,
            10609.1,
            10539.21,
            10656.66,
            173110000
        ],
        [
            10608.88,
            10599.67,
            10545.89,
            10670.56,
            203440000
        ],
        [
            10599.36,
            10587.93,
            10543.28,
            10676.24,
            198810000
        ],
        [
            10587.09,
            10421.44,
            10401.49,
            10617.39,
            288030000
        ],
        [
            10422.28,
            10297.83,
            10266.3,
            10452.82,
            343150000
        ],
        [
            10298.07,
            10290.78,
            10229.4,
            10377.55,
            220510000
        ],
        [
            10291.01,
            10405.63,
            10285.86,
            10434.18,
            215350000
        ],
        [
            10405.94,
            10374.48,
            10332.52,
            10472.46,
            222550000
        ],
        [
            10374.18,
            10274.97,
            10253.49,
            10458.19,
            301810000
        ],
        [
            10273.59,
            10303.44,
            10239.91,
            10380.78,
            231380000
        ],
        [
            10292.62,
            10371.8,
            10282.64,
            10388.91,
            235620000
        ],
        [
            10366.52,
            10270.68,
            10242.21,
            10413.23,
            237210000
        ],
        [
            10269.76,
            10302.29,
            10142.24,
            10337.84,
            275310000
        ],
        [
            10302.9,
            10449.14,
            10279.65,
            10486.5,
            249260000
        ],
        [
            10449.6,
            10519.72,
            10425.97,
            10570.67,
            225470000
        ],
        [
            10519.49,
            10513.89,
            10444.46,
            10583.02,
            233390000
        ],
        [
            10513.36,
            10557.39,
            10481.36,
            10596.98,
            216660000
        ],
        [
            10559.86,
            10628.88,
            10559.86,
            10696.96,
            267790000
        ],
        [
            10629.44,
            10640.83,
            10559.46,
            10698.07,
            239700000
        ],
        [
            10640.19,
            10574.99,
            10533.59,
            10681.99,
            206290000
        ],
        [
            10576.9,
            10646.56,
            10573,
            10718.69,
            318160000
        ],
        [
            10629.52,
            10689.15,
            10535.1,
            10726.81,
            312420000
        ],
        [
            10690.03,
            10627.77,
            10567.98,
            10735.33,
            281750000
        ],
        [
            10624.19,
            10651.18,
            10552.54,
            10702.21,
            231480000
        ],
        [
            10651.66,
            10596.48,
            10565.12,
            10709.69,
            190250000
        ],
        [
            10597.6,
            10579.77,
            10535.58,
            10667.9,
            220390000
        ],
        [
            10579.45,
            10637.09,
            10530.5,
            10689.31,
            213220000
        ],
        [
            10633.5,
            10705.55,
            10603.49,
            10745.68,
            220170000
        ],
        [
            10705.16,
            10640.91,
            10608.27,
            10754.6,
            215280000
        ],
        [
            10641.78,
            10623.15,
            10578.97,
            10713.51,
            192790000
        ],
        [
            10623.79,
            10683.74,
            10600.62,
            10729.6,
            241690000
        ],
        [
            10681.51,
            10697.59,
            10600.02,
            10735.17,
            237650000
        ],
        [
            10696.8,
            10610.1,
            10568.7,
            10709.77,
            230600000
        ],
        [
            10610.34,
            10558.03,
            10512.49,
            10643.46,
            218240000
        ],
        [
            10557.24,
            10536.93,
            10497.45,
            10635.65,
            185880000
        ],
        [
            10537.65,
            10615.67,
            10537.01,
            10662.8,
            207460000
        ],
        [
            10606.52,
            10594.41,
            10553.81,
            10746.87,
            258420000
        ],
        [
            10591.83,
            10685.89,
            10549.43,
            10721.56,
            234250000
        ],
        [
            10682.7,
            10600.3,
            10549.19,
            10688.68,
            215040000
        ],
        [
            10599.19,
            10634.38,
            10532.48,
            10687.72,
            173340000
        ],
        [
            10631.59,
            10513.45,
            10489.24,
            10650.14,
            232520000
        ],
        [
            10505.6,
            10550.71,
            10472.45,
            10625.86,
            235040000
        ],
        [
            10531.12,
            10554.92,
            10517.67,
            10592.34,
            213900000
        ],
        [
            10552.7,
            10559.23,
            10503.9,
            10656.59,
            219830000
        ],
        [
            10559.78,
            10569.89,
            10509.07,
            10669.81,
            215570000
        ],
        [
            10571.01,
            10519.58,
            10475.63,
            10604.29,
            210670000
        ],
        [
            10519.34,
            10434.87,
            10407.56,
            10584.3,
            256640000
        ],
        [
            10434.39,
            10450.63,
            10391.71,
            10506.6,
            188100000
        ],
        [
            10450.95,
            10397.29,
            10355.02,
            10480.01,
            192100000
        ],
        [
            10396.9,
            10463.05,
            10321.42,
            10508.35,
            202970000
        ],
        [
            10461.54,
            10412.82,
            10329.15,
            10476.83,
            234650000
        ],
        [
            10415.84,
            10481.6,
            10357.65,
            10484.55,
            281200000
        ],
        [
            10481.44,
            10459.63,
            10382.09,
            10557.47,
            278990000
        ],
        [
            10460.67,
            10447.37,
            10400.88,
            10536.14,
            204490000
        ],
        [
            10447.69,
            10589.24,
            10447.69,
            10621.96,
            233670000
        ],
        [
            10588.68,
            10633.5,
            10534.23,
            10667.1,
            226790000
        ],
        [
            10633.11,
            10595.93,
            10530.01,
            10670.6,
            222990000
        ],
        [
            10594.1,
            10678.56,
            10573.47,
            10727.53,
            247140000
        ],
        [
            10678.41,
            10682.94,
            10618.13,
            10743.77,
            201190000
        ],
        [
            10673.71,
            10597.44,
            10561.61,
            10701.57,
            222620000
        ],
        [
            10545.85,
            10558.75,
            10488.05,
            10627.85,
            216300000
        ],
        [
            10545.85,
            10558.75,
            10488.05,
            10627.85,
            225350000
        ],
        [
            10560.5,
            10641.94,
            10539.64,
            10696.24,
            546940000
        ],
        [
            10641.87,
            10557.63,
            10497.29,
            10656.75,
            233530000
        ],
        [
            10558.19,
            10481.52,
            10453.98,
            10642.26,
            244560000
        ],
        [
            10484.23,
            10378.03,
            10335.28,
            10512.02,
            266650000
        ],
        [
            10376.2,
            10422.05,
            10303.51,
            10489.64,
            254260000
        ],
        [
            10421.81,
            10419.59,
            10328.59,
            10494.42,
            238590000
        ],
        [
            10420.22,
            10443.63,
            10381.53,
            10544.98,
            234320000
        ],
        [
            10444.58,
            10456.21,
            10376.83,
            10534.31,
            224960000
        ],
        [
            10456.61,
            10473.08,
            10390.05,
            10560.02,
            238740000
        ],
        [
            10472.61,
            10552.78,
            10389.01,
            10583.43,
            236020000
        ],
        [
            10540.51,
            10568.7,
            10526.34,
            10569.81,
            222160000
        ],
        [
            10569.5,
            10535.48,
            10486.17,
            10637,
            239190000
        ],
        [
            10534.36,
            10441.11,
            10409.89,
            10618.41,
            301840000
        ],
        [
            10434.81,
            10317.36,
            10299.27,
            10477.21,
            266720000
        ],
        [
            10317.36,
            10287.1,
            10200.81,
            10425.98,
            316440000
        ],
        [
            10287.42,
            10292.31,
            10221.47,
            10387.48,
            237340000
        ],
        [
            10292.95,
            10238.76,
            10184.09,
            10378.19,
            236540000
        ],
        [
            10239.16,
            10253.17,
            10195.13,
            10361.15,
            261000000
        ],
        [
            10247.4,
            10216.9,
            10186.17,
            10308.23,
            293420000
        ],
        [
            10216.91,
            10216.59,
            10098.18,
            10309.2,
            270400000
        ],
        [
            10216.59,
            10287.34,
            10165.12,
            10327.21,
            238950000
        ],
        [
            10287.42,
            10348.1,
            10213.06,
            10419.58,
            242880000
        ],
        [
            10349.14,
            10285.26,
            10233.47,
            10412.85,
            297590000
        ],
        [
            10277.18,
            10414.13,
            10173.52,
            10444.15,
            316880000
        ],
        [
            10411.73,
            10281.1,
            10230.27,
            10483.21,
            334850000
        ],
        [
            10282.22,
            10215.22,
            10161.6,
            10354.02,
            357930000
        ],
        [
            10219.15,
            10385,
            10219.15,
            10411.57,
            263690000
        ],
        [
            10383.88,
            10377.87,
            10282.78,
            10457.52,
            246960000
        ],
        [
            10377.39,
            10344.98,
            10283.1,
            10474.18,
            266810000
        ],
        [
            10334.81,
            10229.95,
            10229.95,
            10348.66,
            236490000
        ],
        [
            10231.15,
            10402.77,
            10213.14,
            10433.51,
            283060000
        ],
        [
            10403.17,
            10440.07,
            10372.67,
            10539.16,
            320080000
        ],
        [
            10437.51,
            10406.77,
            10352.42,
            10510.03,
            294480000
        ],
        [
            10406.29,
            10472.73,
            10347.7,
            10527.32,
            279710000
        ],
        [
            10470.49,
            10522.59,
            10421.98,
            10613.84,
            320900000
        ],
        [
            10523.23,
            10530.76,
            10441.59,
            10593.51,
            230870000
        ],
        [
            10531.24,
            10586.23,
            10488.74,
            10632.34,
            241260000
        ],
        [
            10574.18,
            10539.72,
            10478.49,
            10606.8,
            201770000
        ],
        [
            10539.24,
            10546.21,
            10466.24,
            10637.78,
            244430000
        ],
        [
            10550.61,
            10640.1,
            10519.71,
            10655.22,
            293350000
        ],
        [
            10641.3,
            10686.04,
            10595.89,
            10725.99,
            195880000
        ],
        [
            10686.6,
            10697.17,
            10618.89,
            10756.88,
            211290000
        ],
        [
            10697.01,
            10686.44,
            10610.08,
            10783.62,
            267560000
        ],
        [
            10697.81,
            10674.76,
            10653.14,
            10710.78,
            286000000
        ],
        [
            10677,
            10720.22,
            10619.61,
            10778.5,
            274320000
        ],
        [
            10719.34,
            10766.33,
            10663.79,
            10865.58,
            351030000
        ],
        [
            10766.33,
            10820.28,
            10708.86,
            10871.11,
            250280000
        ],
        [
            10815.96,
            10871.43,
            10729.99,
            10907.77,
            311190000
        ],
        [
            10865.9,
            10916.09,
            10855.42,
            10950.59,
            236740000
        ],
        [
            10915.13,
            10931.62,
            10883.55,
            10997.5,
            122460000
        ],
        [
            10932.74,
            10890.72,
            10839.37,
            10992.39,
            259360000
        ],
        [
            10888.48,
            10888.16,
            10850.29,
            10994.85,
            255250000
        ],
        [
            10883.91,
            10805.87,
            10789.38,
            10959.8,
            257650000
        ],
        [
            10806.03,
            10912.57,
            10806.03,
            10969.97,
            256980000
        ],
        [
            10912.01,
            10877.51,
            10818.36,
            10952.83,
            214900000
        ],
        [
            10876.95,
            10835.01,
            10766.57,
            10923.37,
            237340000
        ],
        [
            10835.41,
            10856.86,
            10809.15,
            10956.13,
            264630000
        ],
        [
            10856.86,
            10810.91,
            10737.27,
            10916.89,
            243490000
        ],
        [
            10808.43,
            10755.12,
            10705.17,
            10871.11,
            253290000
        ],
        [
            10751.76,
            10778.58,
            10694.05,
            10845.33,
            238930000
        ],
        [
            10778.66,
            10767.77,
            10707.18,
            10857.02,
            254130000
        ],
        [
            10765.69,
            10823.72,
            10694.29,
            10902.64,
            329050000
        ],
        [
            10821.32,
            10883.51,
            10786.34,
            10953.07,
            336440000
        ],
        [
            10883.43,
            10881.67,
            10803.55,
            10985.01,
            297560000
        ],
        [
            10881.67,
            10875.59,
            10830.84,
            10978.21,
            419040000
        ],
        [
            10875.51,
            10836.53,
            10781.7,
            10970.04,
            331170000
        ],
        [
            10836.93,
            10805.55,
            10754.56,
            10905.28,
            254440000
        ],
        [
            10805.63,
            10833.73,
            10776.01,
            10933.7,
            257850000
        ],
        [
            10831.56,
            10889.44,
            10785.93,
            10928.34,
            229500000
        ],
        [
            10901.68,
            10883.27,
            10869.98,
            10904.4,
            126720000
        ],
        [
            10883.75,
            10777.77,
            10754.16,
            10956.99,
            174190000
        ],
        [
            10778.25,
            10796.26,
            10750.4,
            10858.07,
            153230000
        ],
        [
            10795.7,
            10784.82,
            10747.76,
            10870.71,
            160010000
        ],
        [
            10783.86,
            10717.5,
            10675.64,
            10801.87,
            191020000
        ],
        [
            10718.3,
            10847.41,
            10650.18,
            10888.4,
            302950000
        ],
        [
            10843.97,
            10880.15,
            10772.89,
            10946.27,
            271490000
        ],
        [
            10880.39,
            10882.15,
            10797.55,
            10951.39,
            250910000
        ],
        [
            10875.45,
            10959.31,
            10846.21,
            11005.98,
            291740000
        ],
        [
            10959.47,
            11011.9,
            10906.33,
            11053.93,
            248240000
        ],
        [
            11010.46,
            11011.58,
            10902.96,
            11054.49,
            264270000
        ],
        [
            11011.66,
            11043.44,
            10939.86,
            11099.15,
            266260000
        ],
        [
            11043.12,
            10962.36,
            10918.09,
            11070.1,
            244890000
        ],
        [
            10961.48,
            10959.87,
            10888.88,
            11033.04,
            209940000
        ],
        [
            10957.55,
            10896.32,
            10841.17,
            10977.01,
            251470000
        ],
        [
            10890.08,
            10854.86,
            10778.33,
            10934.9,
            361540000
        ],
        [
            10855.18,
            10880.71,
            10796.66,
            10965,
            370960000
        ],
        [
            10880.71,
            10667.39,
            10637.21,
            10890.08,
            519090000
        ],
        [
            10668.75,
            10688.77,
            10607.36,
            10783.7,
            366090000
        ],
        [
            10690.21,
            10712.22,
            10624.49,
            10804.75,
            375980000
        ],
        [
            10713.26,
            10709.74,
            10615.2,
            10832.93,
            412460000
        ],
        [
            10768.17,
            10809.47,
            10709.73,
            10827.96,
            400550000
        ],
        [
            10815.32,
            10907.21,
            10766.01,
            10988.29,
            398810000
        ],
        [
            10913.13,
            10899.92,
            10887.67,
            10930.34,
            323690000
        ],
        [
            10900.4,
            10864.86,
            10807.55,
            10970.28,
            369370000
        ],
        [
            10862.14,
            10953.95,
            10815.39,
            11001.82,
            333580000
        ],
        [
            10950.11,
            10851.98,
            10800.35,
            10987.73,
            314190000
        ],
        [
            10849.57,
            10793.62,
            10725.35,
            10905.28,
            346600000
        ],
        [
            10793.3,
            10798.27,
            10725.91,
            10868.62,
            263190000
        ],
        [
            10796.42,
            10749.76,
            10691.97,
            10874.79,
            351880000
        ],
        [
            10742.16,
            10858.62,
            10712.3,
            10897.44,
            330080000
        ],
        [
            10859.42,
            10883.35,
            10800.91,
            11003.5,
            314190000
        ],
        [
            10883.51,
            10919.05,
            10787.62,
            10972.76,
            303570000
        ],
        [
            10915.21,
            10892.32,
            10824.6,
            10982.93,
            244330000
        ],
        [
            10890.72,
            11028.39,
            10873.62,
            11071.54,
            307060000
        ],
        [
            11025.67,
            11058.97,
            10940.18,
            11115.56,
            298850000
        ],
        [
            11059.05,
            11120.68,
            10997.66,
            11154.14,
            302980000
        ],
        [
            11119.56,
            11115.32,
            11035.44,
            11178.8,
            329160000
        ],
        [
            11115.48,
            11069.06,
            11011.18,
            11182.68,
            270410000
        ],
        [
            11086.98,
            11137.17,
            11064.25,
            11159.02,
            337280000
        ],
        [
            11133.52,
            11069.22,
            11017.27,
            11167.83,
            270410000
        ],
        [
            11068.33,
            11061.85,
            11010.46,
            11085.38,
            247270000
        ],
        [
            11062.81,
            11097.55,
            11038.72,
            11180.48,
            268610000
        ],
        [
            11096.75,
            10993.41,
            10947.07,
            11115.24,
            325450000
        ],
        [
            10993.25,
            11053.53,
            10960.6,
            11115.8,
            270620000
        ],
        [
            11052.57,
            11025.51,
            10951.71,
            11090.91,
            274280000
        ],
        [
            11024.23,
            11021.59,
            10942.99,
            11125.01,
            365750000
        ],
        [
            11022.47,
            10958.59,
            10899.76,
            11084.66,
            292510000
        ],
        [
            10957.31,
            10980.69,
            10885.35,
            11032.31,
            284770000
        ],
        [
            10977.08,
            11005.74,
            10885.99,
            11065.61,
            276610000
        ],
        [
            11005.66,
            10972.28,
            10923.86,
            11093.39,
            266390000
        ],
        [
            10972.92,
            11076.34,
            10948.43,
            11125.41,
            257440000
        ],
        [
            11067.61,
            11076.02,
            11019.75,
            11157.82,
            251020000
        ],
        [
            11076.02,
            11151.34,
            11030.23,
            11190.96,
            251560000
        ],
        [
            11149.76,
            11209.77,
            11097.23,
            11258.28,
            274740000
        ],
        [
            11210.97,
            11253.24,
            11176.07,
            11324.8,
            306150000
        ],
        [
            11294.94,
            11279.65,
            11253.23,
            11294.94,
            480830000
        ],
        [
            11278.93,
            11274.53,
            11208.33,
            11350.73,
            247410000
        ],
        [
            11275.89,
            11235.47,
            11188.56,
            11364.34,
            331800000
        ],
        [
            11234.51,
            11317.43,
            11200.22,
            11358.01,
            342980000
        ],
        [
            11317.35,
            11270.29,
            11207.85,
            11363.46,
            292420000
        ],
        [
            11270.61,
            11279.97,
            11197.21,
            11353.21,
            240800000
        ],
        [
            11280.13,
            11250.11,
            11194.07,
            11314.96,
            226240000
        ],
        [
            11250.11,
            11154.54,
            11132.05,
            11312.31,
            272490000
        ],
        [
            11154.94,
            11215.7,
            11117.48,
            11283.97,
            279470000
        ],
        [
            11195.36,
            11150.7,
            11118.12,
            11259.08,
            276900000
        ],
        [
            11151.34,
            11109.32,
            11069.78,
            11229.47,
            317000000
        ],
        [
            11113,
            11144.94,
            11101.07,
            11287.02,
            278440000
        ],
        [
            11142.54,
            11203.85,
            11094.03,
            11269.17,
            246950000
        ],
        [
            11203.21,
            11239.55,
            11141.82,
            11290.3,
            250190000
        ],
        [
            11233.01,
            11216.5,
            11137.57,
            11294.3,
            240370000
        ],
        [
            11228.1,
            11120.04,
            11108.75,
            11268.92,
            256290000
        ],
        [
            11119.88,
            11141.33,
            11083.06,
            11211.37,
            207380000
        ],
        [
            11141.33,
            11089.63,
            11017.99,
            11220.98,
            266080000
        ],
        [
            11089.47,
            11129.97,
            11052.17,
            11194,
            212590000
        ],
        [
            11130.13,
            11137.65,
            11053.29,
            11210.73,
            230870000
        ],
        [
            11137.33,
            11073.78,
            11017.43,
            11203.13,
            239730000
        ],
        [
            11074.58,
            11268.77,
            11064.01,
            11302.3,
            309660000
        ],
        [
            11265.4,
            11278.77,
            11181.84,
            11379.79,
            292280000
        ],
        [
            11278.53,
            11342.89,
            11221.3,
            11429.25,
            336420000
        ],
        [
            11343.45,
            11347.45,
            11272.61,
            11468.16,
            325090000
        ],
        [
            11346.81,
            11336.32,
            11246.35,
            11420.05,
            232000000
        ],
        [
            11336.56,
            11283.25,
            11213.05,
            11401.32,
            289230000
        ],
        [
            11283.25,
            11354.49,
            11256.12,
            11428.77,
            270270000
        ],
        [
            11349.53,
            11382.51,
            11220.74,
            11465.75,
            361740000
        ],
        [
            11358.33,
            11367.14,
            11278.13,
            11462.95,
            738440000
        ],
        [
            11367.78,
            11343.29,
            11304.3,
            11476.96,
            365970000
        ],
        [
            11372.74,
            11416.44,
            11343.28,
            11427.43,
            335420000
        ],
        [
            11414.69,
            11400.28,
            11308.55,
            11472.96,
            380540000
        ],
        [
            11401.8,
            11438.86,
            11366.82,
            11512.18,
            333940000
        ],
        [
            11440.62,
            11577.74,
            11440.62,
            11616.16,
            338910000
        ],
        [
            11576.37,
            11584.54,
            11504.09,
            11665.14,
            309920000
        ],
        [
            11584.62,
            11639.77,
            11535.71,
            11684.28,
            263250000
        ],
        [
            11630.48,
            11642.65,
            11545.64,
            11709.09,
            284530000
        ],
        [
            11639.29,
            11500.73,
            11449.74,
            11660.58,
            322510000
        ],
        [
            11500.01,
            11380.99,
            11336.96,
            11551.4,
            321240000
        ],
        [
            11380.43,
            11428.77,
            11273.65,
            11485.61,
            300550000
        ],
        [
            11428.21,
            11419.89,
            11334.64,
            11520.42,
            307170000
        ],
        [
            11410.13,
            11205.61,
            11139.17,
            11412.28,
            399460000
        ],
        [
            11206.17,
            11128.29,
            11096.35,
            11301.26,
            338300000
        ],
        [
            11124.37,
            11144.06,
            11009.98,
            11254.6,
            485500000
        ],
        [
            11092.9,
            11125.32,
            11040.16,
            11175.03,
            340590000
        ],
        [
            11126.29,
            11098.35,
            11068.49,
            11254.68,
            315860000
        ],
        [
            11100.11,
            11117.32,
            10980.29,
            11241.15,
            403410000
        ],
        [
            11114.96,
            11211.05,
            11089.55,
            11258.12,
            295350000
        ],
        [
            11211.69,
            11278.61,
            11177.43,
            11329.36,
            240330000
        ],
        [
            11277.25,
            11094.43,
            11071.7,
            11277.25,
            261260000
        ],
        [
            11091.15,
            11168.31,
            11050.4,
            11225.78,
            353660000
        ],
        [
            11169.03,
            11260.28,
            11115.4,
            11290.86,
            295150000
        ],
        [
            11260.52,
            11247.87,
            11158.06,
            11329.28,
            268640000
        ],
        [
            11247.55,
            11048.72,
            11025.75,
            11259.96,
            254990000
        ],
        [
            11048.24,
            11002.14,
            10890.24,
            11140.45,
            385870000
        ],
        [
            11002.06,
            10930.9,
            10897.76,
            11107.48,
            333490000
        ],
        [
            10929.7,
            10938.82,
            10726.15,
            11032.15,
            442150000
        ],
        [
            10939.14,
            10891.92,
            10842.89,
            11015.67,
            272930000
        ],
        [
            10892,
            10792.58,
            10767.61,
            10969.32,
            242490000
        ],
        [
            10783.14,
            10706.14,
            10653.23,
            10893.04,
            399220000
        ],
        [
            10713.1,
            10816.91,
            10699.25,
            10816.99,
            355620000
        ],
        [
            10817.48,
            11015.19,
            10788.34,
            11049.85,
            358870000
        ],
        [
            11009.1,
            11014.54,
            10984.29,
            11045.04,
            451930000
        ],
        [
            11014.87,
            10942.11,
            10886.63,
            11098.99,
            377040000
        ],
        [
            10942.03,
            10974.84,
            10895.28,
            11066.73,
            274060000
        ],
        [
            10975.24,
            11079.46,
            10952.43,
            11165.91,
            309290000
        ],
        [
            11077.78,
            11019.11,
            10954.83,
            11127.73,
            250460000
        ],
        [
            11019.19,
            10989.09,
            10932.82,
            11098.67,
            221940000
        ],
        [
            10990.29,
            11045.28,
            10937.06,
            11089.07,
            202770000
        ],
        [
            11048.24,
            10924.74,
            10920.73,
            11064.09,
            269010000
        ],
        [
            10925.3,
            10973.56,
            10869.02,
            11026.07,
            260240000
        ],
        [
            10974.36,
            11190.8,
            10974.36,
            11225.06,
            337830000
        ],
        [
            11190.8,
            11150.22,
            11100.11,
            11288.86,
            365670000
        ],
        [
            11149.34,
            11228.02,
            11146.06,
            11277.09,
            134790000
        ],
        [
            11225.06,
            11151.82,
            11083.94,
            11239.47,
            248320000
        ],
        [
            11147.12,
            11225.3,
            11117.16,
            11301.58,
            224520000
        ],
        [
            11224.18,
            11090.67,
            11040.32,
            11227.62,
            253730000
        ],
        [
            11130.53,
            11103.55,
            11090.1,
            11174.47,
            207740000
        ],
        [
            11102.59,
            11134.77,
            10987.33,
            11186.32,
            298130000
        ],
        [
            11133.97,
            11013.18,
            10973.37,
            11181.12,
            266320000
        ],
        [
            11012.62,
            10846.29,
            10790.82,
            11015.19,
            328780000
        ],
        [
            10846.53,
            10739.35,
            10664.43,
            10892.64,
            312080000
        ],
        [
            10739.35,
            10747.36,
            10668.35,
            10858.22,
            251640000
        ],
        [
            10745.84,
            10799.23,
            10658.35,
            10867.02,
            288860000
        ],
        [
            10854.22,
            11011.42,
            10796.74,
            11038.16,
            343400000
        ],
        [
            11007.26,
            10928.1,
            10884.47,
            11098.75,
            336300000
        ],
        [
            10937.94,
            10868.38,
            10778.58,
            10995.73,
            433240000
        ],
        [
            10868.7,
            11051.05,
            10868.7,
            11096.35,
            269370000
        ],
        [
            11037.59,
            11103.71,
            11000.05,
            11133.73,
            281840000
        ],
        [
            11102.91,
            11102.51,
            10987.41,
            11208.09,
            287170000
        ],
        [
            11104.19,
            11100.43,
            11040.8,
            11245.47,
            286530000
        ],
        [
            11102.11,
            11219.7,
            11102.11,
            11282.05,
            269730000
        ],
        [
            11218.9,
            11185.68,
            11115.24,
            11265.8,
            226190000
        ],
        [
            11184.8,
            11125.73,
            11035.92,
            11210.65,
            199150000
        ],
        [
            11167.91,
            11199.92,
            11124.52,
            11228.98,
            229410000
        ],
        [
            11195.28,
            11242.59,
            11101.55,
            11304.78,
            211890000
        ],
        [
            11244.59,
            11240.35,
            11165.11,
            11367.94,
            210410000
        ],
        [
            11239.47,
            11219.38,
            11143.02,
            11294.14,
            169710000
        ],
        [
            11218.18,
            11173.59,
            11117.8,
            11319.51,
            212270000
        ],
        [
            11168.47,
            11076.18,
            11044.64,
            11296.22,
            231270000
        ],
        [
            11073.14,
            11124.37,
            10998.06,
            11176.47,
            211270000
        ],
        [
            11103.55,
            11088.02,
            11042.88,
            11121.4,
            166870000
        ],
        [
            11089.07,
            11097.87,
            11049.68,
            11242.83,
            205830000
        ],
        [
            11098.03,
            11230.26,
            11098.03,
            11271.25,
            208750000
        ],
        [
            11224.91,
            11327.12,
            11207.85,
            11373.78,
            219190000
        ],
        [
            11321.19,
            11334.96,
            11298.54,
            11372.34,
            243000000
        ],
        [
            11333.76,
            11381.47,
            11273.49,
            11437.66,
            282660000
        ],
        [
            11353.29,
            11345.04,
            11322.31,
            11381.46,
            196220000
        ],
        [
            11344.41,
            11339.84,
            11279.25,
            11426.13,
            213690000
        ],
        [
            11337.12,
            11297.9,
            11238.67,
            11394.75,
            170410000
        ],
        [
            11297.82,
            11304.46,
            11232.83,
            11386.59,
            170710000
        ],
        [
            11301.22,
            11284.05,
            11218.66,
            11350.09,
            150200000
        ],
        [
            11285.33,
            11352.01,
            11240.91,
            11411.24,
            180810000
        ],
        [
            11352.65,
            11369.94,
            11255.88,
            11432.38,
            198620000
        ],
        [
            11365.98,
            11382.91,
            11309.99,
            11452.95,
            180100000
        ],
        [
            11383.47,
            11381.15,
            11326.8,
            11451.03,
            156960000
        ],
        [
            11427.41,
            11464.15,
            11381.14,
            11476.4,
            168010000
        ],
        [
            11461.83,
            11469.28,
            11385.95,
            11533.87,
            184960000
        ],
        [
            11421.33,
            11406.2,
            11395.15,
            11469.27,
            190990000
        ],
        [
            11405.16,
            11331.44,
            11273.89,
            11443.66,
            213670000
        ],
        [
            11332.24,
            11392.11,
            11295.18,
            11448.3,
            161650000
        ],
        [
            11389.87,
            11396.84,
            11295.9,
            11468.88,
            216000000
        ],
        [
            11412.52,
            11498.09,
            11396.83,
            11512.74,
            237300000
        ],
        [
            11487.69,
            11543.32,
            11423.73,
            11605.59,
            214190000
        ],
        [
            11508.82,
            11527.39,
            11495.77,
            11548.84,
            203780000
        ],
        [
            11528.75,
            11560.77,
            11504.57,
            11661.38,
            365450000
        ],
        [
            11538.35,
            11555,
            11528.43,
            11588.22,
            192680000
        ],
        [
            11554.6,
            11540.91,
            11450.3,
            11605.67,
            178880000
        ],
        [
            11542.28,
            11613.19,
            11514.5,
            11680.19,
            226390000
        ],
        [
            11611.67,
            11533.23,
            11471.76,
            11677.39,
            241370000
        ],
        [
            11532.91,
            11508.1,
            11423.57,
            11588.62,
            198480000
        ],
        [
            11536.67,
            11575.81,
            11486,
            11616.23,
            267990000
        ],
        [
            11575.73,
            11669.39,
            11517.54,
            11723.74,
            283670000
        ],
        [
            11670.19,
            11689.24,
            11595.75,
            11775.6,
            296890000
        ],
        [
            11689.4,
            11718.45,
            11625.92,
            11775.36,
            236500000
        ],
        [
            11718.05,
            11679.07,
            11642.17,
            11782.49,
            216040000
        ],
        [
            11678.99,
            11670.35,
            11608.79,
            11773.6,
            198010000
        ],
        [
            11670.11,
            11727.34,
            11608.23,
            11794.41,
            230570000
        ],
        [
            11722.94,
            11850.61,
            11654.02,
            11879.18,
            281860000
        ],
        [
            11832.51,
            11866.69,
            11821.55,
            11869.33,
            253550000
        ],
        [
            11865.49,
            11850.21,
            11743.35,
            11921.04,
            242980000
        ],
        [
            11849.56,
            11857.81,
            11759.36,
            11923.53,
            177940000
        ],
        [
            11857.73,
            11867.17,
            11778.09,
            11930.33,
            227210000
        ],
        [
            11865.49,
            11852.13,
            11762.72,
            11907.6,
            256040000
        ],
        [
            11896.63,
            11947.7,
            11852.12,
            11959.14,
            291010000
        ],
        [
            11947.22,
            11960.51,
            11862.29,
            12009.97,
            295100000
        ],
        [
            11957.7,
            11980.59,
            11945.7,
            11996.92,
            217430000
        ],
        [
            11977.4,
            11950.02,
            11849.16,
            12024.54,
            238130000
        ],
        [
            11947.62,
            11992.68,
            11900.79,
            12108.91,
            276350000
        ],
        [
            11988.92,
            12011.73,
            11911.44,
            12082.33,
            260150000
        ],
        [
            12013.01,
            12002.37,
            11881.34,
            12087.38,
            313840000
        ],
        [
            12001.33,
            12116.91,
            11940.41,
            12177.35,
            288780000
        ],
        [
            12116.51,
            12127.88,
            12028.14,
            12204.8,
            257650000
        ],
        [
            12127.24,
            12134.68,
            12017.66,
            12212.16,
            238470000
        ],
        [
            12134.84,
            12163.66,
            12037.99,
            12236.1,
            237150000
        ],
        [
            12164.78,
            12090.26,
            12024.78,
            12202.72,
            277340000
        ],
        [
            12074.01,
            12086.49,
            12050.23,
            12117.07,
            206240000
        ],
        [
            12086.18,
            12080.73,
            11986.84,
            12160.46,
            277410000
        ],
        [
            12080.25,
            12031.02,
            11972.99,
            12160.7,
            245720000
        ],
        [
            12023.98,
            12018.54,
            11938.89,
            12070.25,
            222140000
        ],
        [
            12018.3,
            11986.04,
            11928.97,
            12095.3,
            197740000
        ],
        [
            11985.16,
            12105.55,
            11973.23,
            12146.45,
            211250000
        ],
        [
            12104.75,
            12156.77,
            12065.2,
            12239.94,
            222400000
        ],
        [
            12147.38,
            12176.54,
            12051.6,
            12233.54,
            252650000
        ],
        [
            12174.7,
            12103.3,
            12039.59,
            12236.1,
            275340000
        ],
        [
            12102.74,
            12108.43,
            12074.01,
            12173.08,
            204440000
        ],
        [
            12084.89,
            12131.88,
            12084.89,
            12164.22,
            194050000
        ],
        [
            12132.44,
            12218.01,
            12051.68,
            12261.15,
            255300000
        ],
        [
            12214.37,
            12251.71,
            12156.37,
            12326.07,
            258840000
        ],
        [
            12250.05,
            12305.82,
            12204,
            12375.37,
            223350000
        ],
        [
            12293.49,
            12342.55,
            12278.2,
            12342.55,
            285110000
        ],
        [
            12340.71,
            12316.54,
            12257.34,
            12400.1,
            228960000
        ],
        [
            12312.13,
            12321.59,
            12233.94,
            12409.31,
            216660000
        ],
        [
            12321.91,
            12326.95,
            12238.43,
            12403.54,
            177740000
        ],
        [
            12321.71,
            12280.17,
            12219.28,
            12340.89,
            77630000
        ],
        [
            12279.13,
            12121.71,
            12079.01,
            12303.32,
            236740000
        ],
        [
            12095.27,
            12136.44,
            12073.4,
            12148.78,
            222630000
        ],
        [
            12134.4,
            12226.73,
            12119.7,
            12283.05,
            219270000
        ],
        [
            12226.73,
            12221.93,
            12118.42,
            12317.1,
            294890000
        ],
        [
            12220.97,
            12194.13,
            12070.52,
            12289.3,
            275410000
        ],
        [
            12195.57,
            12283.85,
            12149.27,
            12349.87,
            270630000
        ],
        [
            12283.69,
            12331.6,
            12218.24,
            12398.57,
            233170000
        ],
        [
            12328.72,
            12309.25,
            12239.95,
            12390.88,
            220840000
        ],
        [
            12310.13,
            12278.41,
            12233.06,
            12396.33,
            212230000
        ],
        [
            12256.21,
            12307.48,
            12243.31,
            12332.16,
            240800000
        ],
        [
            12306.21,
            12328.48,
            12245.32,
            12399.54,
            213850000
        ],
        [
            12328.24,
            12315.58,
            12222.65,
            12396.01,
            248140000
        ],
        [
            12312.71,
            12317.5,
            12263.19,
            12411.55,
            213520000
        ],
        [
            12317.5,
            12416.76,
            12271.44,
            12472.76,
            253900000
        ],
        [
            12417.96,
            12445.52,
            12377.35,
            12536.37,
            417750000
        ],
        [
            12446.24,
            12441.27,
            12372.3,
            12545.74,
            237310000
        ],
        [
            12439.51,
            12471.32,
            12348.5,
            12517.78,
            233450000
        ],
        [
            12471.32,
            12463.87,
            12393.45,
            12549.35,
            193300000
        ],
        [
            12461.62,
            12421.25,
            12369.97,
            12526.59,
            192090000
        ],
        [
            12407.87,
            12343.21,
            12341.77,
            12417.96,
            138050000
        ],
        [
            12341.94,
            12407.63,
            12301.4,
            12439.19,
            110210000
        ],
        [
            12463.46,
            12510.57,
            12407.62,
            12518.34,
            143650000
        ],
        [
            12510.57,
            12501.52,
            12440.23,
            12566.17,
            126740000
        ],
        [
            12500.48,
            12463.15,
            12423.81,
            12560.16,
            161560000
        ],
        [
            12459.54,
            12474.52,
            12373.82,
            12630.34,
            327200000
        ],
        [
            12467.32,
            12480.69,
            12405.47,
            12510.26,
            259060000
        ],
        [
            12480.05,
            12398.01,
            12326.79,
            12504.4,
            235220000
        ],
        [
            12393.93,
            12423.49,
            12337.53,
            12445.37,
            223500000
        ],
        [
            12424.77,
            12416.6,
            12337.85,
            12516.66,
            225190000
        ],
        [
            12417,
            12442.16,
            12313.01,
            12487.18,
            226570000
        ],
        [
            12442.96,
            12514.98,
            12413.72,
            12586.12,
            261720000
        ],
        [
            12514.66,
            12556.08,
            12432.3,
            12616.08,
            256530000
        ],
        [
            12555.84,
            12582.59,
            12489.9,
            12638.27,
            242720000
        ],
        [
            12563.53,
            12577.15,
            12550.95,
            12613.28,
            272720000
        ],
        [
            12575.06,
            12567.93,
            12487.9,
            12674.16,
            250690000
        ],
        [
            12567.93,
            12565.53,
            12462.5,
            12649.89,
            287480000
        ],
        [
            12566.33,
            12477.16,
            12389.68,
            12619.04,
            293400000
        ],
        [
            12467.96,
            12533.8,
            12467.96,
            12553.44,
            236760000
        ],
        [
            12534.37,
            12621.77,
            12489.98,
            12659.42,
            216920000
        ],
        [
            12621.77,
            12502.56,
            12461.54,
            12670.48,
            245780000
        ],
        [
            12503.28,
            12487.02,
            12391.44,
            12582.67,
            247020000
        ],
        [
            12487.1,
            12490.78,
            12422.93,
            12599.74,
            234510000
        ],
        [
            12484.7,
            12523.31,
            12463.07,
            12538.06,
            244040000
        ],
        [
            12520.03,
            12621.69,
            12461.3,
            12685.54,
            258410000
        ],
        [
            12617.2,
            12673.68,
            12563.85,
            12741.3,
            235130000
        ],
        [
            12673.84,
            12653.49,
            12582.99,
            12740.65,
            203610000
        ],
        [
            12641.08,
            12661.74,
            12630.5,
            12681.06,
            204140000
        ],
        [
            12661.66,
            12666.31,
            12586.44,
            12738.41,
            201010000
        ],
        [
            12656.86,
            12666.87,
            12589.56,
            12748.99,
            194020000
        ],
        [
            12639.16,
            12637.63,
            12576.59,
            12666.88,
            193820000
        ],
        [
            12638.03,
            12580.83,
            12518.58,
            12725.59,
            220330000
        ],
        [
            12595.9,
            12552.55,
            12536.77,
            12605.11,
            174980000
        ],
        [
            12549.19,
            12654.85,
            12549.19,
            12702.36,
            204940000
        ],
        [
            12651.29,
            12741.86,
            12623.21,
            12793.29,
            210880000
        ],
        [
            12741.7,
            12765.01,
            12681.85,
            12828.38,
            183280000
        ],
        [
            12764.13,
            12767.57,
            12685.86,
            12829.42,
            243560000
        ],
        [
            12766.85,
            12786.64,
            12675.04,
            12845.76,
            205760000
        ],
        [
            12782.87,
            12738.41,
            12662.79,
            12813.88,
            213470000
        ],
        [
            12735.77,
            12686.02,
            12621.93,
            12792.97,
            206860000
        ],
        [
            12679.89,
            12647.48,
            12578.51,
            12726.79,
            215430000
        ],
        [
            12647.88,
            12632.26,
            12562.72,
            12746.34,
            230080000
        ],
        [
            12628.9,
            12216.24,
            12078.85,
            12628.9,
            393300000
        ],
        [
            12214.92,
            12268.63,
            12122.03,
            12396.81,
            412820000
        ],
        [
            12265.59,
            12234.34,
            11996.17,
            12338.89,
            372010000
        ],
        [
            12233.78,
            12114.1,
            12064.91,
            12293.15,
            315180000
        ],
        [
            12111.61,
            12050.41,
            11973.58,
            12220.16,
            278770000
        ],
        [
            12051.17,
            12207.59,
            12051.17,
            12252.61,
            278810000
        ],
        [
            12204.46,
            12192.45,
            12122.11,
            12315.18,
            263540000
        ],
        [
            12193.33,
            12260.7,
            12183.79,
            12355.47,
            241070000
        ],
        [
            12262.06,
            12276.32,
            12200.62,
            12379.51,
            211040000
        ],
        [
            12275.68,
            12318.62,
            12205.58,
            12385.44,
            219580000
        ],
        [
            12307.49,
            12075.96,
            12049.85,
            12319.66,
            312340000
        ],
        [
            12074.52,
            12133.4,
            11926.79,
            12187.88,
            333450000
        ],
        [
            12133.16,
            12159.68,
            12060.1,
            12228.42,
            232600000
        ],
        [
            12160.16,
            12110.41,
            12053.05,
            12226.01,
            388660000
        ],
        [
            12110.41,
            12226.17,
            12110.41,
            12273.52,
            208480000
        ],
        [
            12226.81,
            12288.1,
            12172.66,
            12324.31,
            196620000
        ],
        [
            12288.98,
            12447.52,
            12220.49,
            12489.02,
            246000000
        ],
        [
            12446.72,
            12461.14,
            12364.21,
            12524.03,
            232700000
        ],
        [
            12460.5,
            12481.01,
            12396.89,
            12550.07,
            206410000
        ],
        [
            12480.37,
            12469.07,
            12339.53,
            12526.27,
            219960000
        ],
        [
            12468.59,
            12397.29,
            12336.89,
            12484.54,
            209340000
        ],
        [
            12396.49,
            12300.36,
            12234.5,
            12415.56,
            224830000
        ],
        [
            12301.48,
            12348.75,
            12251.89,
            12424.77,
            208160000
        ],
        [
            12348.91,
            12354.35,
            12237.87,
            12442.4,
            233630000
        ],
        [
            12354.52,
            12382.3,
            12284.54,
            12450.81,
            209420000
        ],
        [
            12431.28,
            12510.93,
            12378.94,
            12534.49,
            220470000
        ],
        [
            12511.36,
            12530.05,
            12444.55,
            12591.81,
            210130000
        ],
        [
            12505.73,
            12560.83,
            12501.25,
            12573.02,
            164930000
        ],
        [
            12562.64,
            12569.14,
            12505.83,
            12641.22,
            191590000
        ],
        [
            12568.49,
            12573.85,
            12496.48,
            12641.87,
            214690000
        ],
        [
            12573.12,
            12484.62,
            12432.53,
            12618.63,
            245470000
        ],
        [
            12483.64,
            12552.96,
            12407.5,
            12580.92,
            218300000
        ],
        [
            12551.91,
            12612.13,
            12504.04,
            12654.47,
            224240000
        ],
        [
            12611.64,
            12720.46,
            12596.36,
            12770.6,
            225020000
        ],
        [
            12719.56,
            12773.04,
            12669.5,
            12837.4,
            256880000
        ],
        [
            12771.08,
            12803.84,
            12691.2,
            12871.21,
            261950000
        ],
        [
            12799.77,
            12808.63,
            12677.47,
            12889.17,
            262590000
        ],
        [
            12811.15,
            12961.98,
            12811.15,
            13035.77,
            415650000
        ],
        [
            12961.49,
            12919.4,
            12867.96,
            13029.59,
            223290000
        ],
        [
            12919.64,
            12953.94,
            12845.12,
            13033.66,
            238400000
        ],
        [
            12951.42,
            13089.89,
            12929.8,
            13142.31,
            250170000
        ],
        [
            13088.84,
            13105.5,
            13016.43,
            13197.49,
            251620000
        ],
        [
            13104.04,
            13120.94,
            13002.37,
            13195.05,
            270910000
        ],
        [
            13120.21,
            13062.91,
            13003.91,
            13226.99,
            264090000
        ],
        [
            13062.75,
            13136.14,
            12993.02,
            13188.96,
            248960000
        ],
        [
            13133.94,
            13211.88,
            13105.34,
            13291.6,
            251340000
        ],
        [
            13206.65,
            13241.38,
            13131.42,
            13306.55,
            247240000
        ],
        [
            13243.08,
            13264.62,
            13176.61,
            13340.6,
            236320000
        ],
        [
            13264.13,
            13312.97,
            13218.87,
            13385.06,
            206190000
        ],
        [
            13309.4,
            13309.07,
            13192.45,
            13359.05,
            225600000
        ],
        [
            13300.62,
            13362.87,
            13229.92,
            13410.17,
            237040000
        ],
        [
            13359.05,
            13215.13,
            13161.08,
            13376.2,
            224640000
        ],
        [
            13212.2,
            13326.22,
            13192.62,
            13373.35,
            210570000
        ],
        [
            13325.81,
            13346.78,
            13265.02,
            13432.84,
            199620000
        ],
        [
            13346.05,
            13383.84,
            13302.65,
            13518.33,
            265250000
        ],
        [
            13374.13,
            13487.53,
            13325.49,
            13526.54,
            237790000
        ],
        [
            13486.96,
            13476.72,
            13384.89,
            13558.24,
            195810000
        ],
        [
            13476.4,
            13556.53,
            13454.46,
            13611.95,
            282930000
        ],
        [
            13556.53,
            13542.88,
            13473.31,
            13636.98,
            215550000
        ],
        [
            13544.99,
            13539.95,
            13466.57,
            13632.03,
            201290000
        ],
        [
            13540.84,
            13525.65,
            13476.72,
            13648.69,
            208260000
        ],
        [
            13522.6,
            13441.13,
            13391.56,
            13645.52,
            240810000
        ],
        [
            13441.94,
            13507.28,
            13410,
            13571.48,
            183470000
        ],
        [
            13507.28,
            13521.34,
            13428.86,
            13603.26,
            205620000
        ],
        [
            13517.89,
            13633.08,
            13403.26,
            13650.64,
            224780000
        ],
        [
            13633,
            13627.64,
            13564.49,
            13718.82,
            243510000
        ],
        [
            13628.69,
            13668.11,
            13562.54,
            13756.69,
            212780000
        ],
        [
            13667.21,
            13676.32,
            13575.14,
            13723.37,
            177830000
        ],
        [
            13673.19,
            13595.46,
            13523.7,
            13689.4,
            223040000
        ],
        [
            13590.66,
            13465.67,
            13403.1,
            13606.75,
            236830000
        ],
        [
            13463.48,
            13266.73,
            13236.34,
            13517.85,
            298880000
        ],
        [
            13267.14,
            13424.39,
            13207.73,
            13445.19,
            242000000
        ],
        [
            13423.74,
            13424.96,
            13335.16,
            13519.88,
            183300000
        ],
        [
            13424.39,
            13295.01,
            13264.05,
            13474.12,
            233420000
        ],
        [
            13287.62,
            13482.35,
            13287.62,
            13502.76,
            253050000
        ],
        [
            13482.43,
            13553.73,
            13444.07,
            13622.66,
            228680000
        ],
        [
            13556.65,
            13639.48,
            13556.65,
            13741.18,
            425080000
        ],
        [
            13639,
            13612.98,
            13560.15,
            13720.29,
            174380000
        ],
        [
            13611.68,
            13635.42,
            13527.14,
            13705.41,
            233720000
        ],
        [
            13636.56,
            13489.42,
            13469.43,
            13735.08,
            274670000
        ],
        [
            13486.66,
            13545.84,
            13368.79,
            13596.56,
            241170000
        ],
        [
            13545.03,
            13360.26,
            13323.51,
            13564.13,
            380870000
        ],
        [
            13360.09,
            13352.05,
            13273.68,
            13519.34,
            251720000
        ],
        [
            13352.37,
            13337.66,
            13272.79,
            13491.7,
            240950000
        ],
        [
            13336.93,
            13427.73,
            13205.08,
            13455.36,
            246010000
        ],
        [
            13427.48,
            13422.28,
            13342.05,
            13537.47,
            207130000
        ],
        [
            13422.61,
            13408.62,
            13291.32,
            13556.16,
            262110000
        ],
        [
            13409.6,
            13535.43,
            13406.59,
            13586.97,
            196410000
        ],
        [
            13556.87,
            13577.3,
            13531.83,
            13592.07,
            111580000
        ],
        [
            13576.24,
            13565.84,
            13459.84,
            13637.78,
            188840000
        ],
        [
            13559.01,
            13611.68,
            13501.54,
            13670.46,
            176040000
        ],
        [
            13612.66,
            13649.97,
            13563.89,
            13739.06,
            192840000
        ],
        [
            13648.59,
            13501.7,
            13463.57,
            13685.9,
            274420000
        ],
        [
            13500.4,
            13577.87,
            13435.45,
            13638.75,
            224410000
        ],
        [
            13579.33,
            13861.73,
            13579.33,
            13889.45,
            300520000
        ],
        [
            13859.86,
            13907.25,
            13784.83,
            13982.93,
            223820000
        ],
        [
            13907.09,
            13950.98,
            13834.33,
            14053.57,
            209060000
        ],
        [
            13951.96,
            13971.55,
            13880.67,
            14095.6,
            266020000
        ],
        [
            13955.05,
            13918.22,
            13768.73,
            14020.89,
            324400000
        ],
        [
            13918.79,
            14000.41,
            13860.18,
            14121.04,
            265390000
        ],
        [
            14000.73,
            13851.08,
            13745.65,
            14039.67,
            377650000
        ],
        [
            13851.73,
            13943.42,
            13819.54,
            14039.59,
            237450000
        ],
        [
            13940.9,
            13716.95,
            13661.51,
            13967.65,
            296990000
        ],
        [
            13718.25,
            13785.07,
            13607.7,
            13919.77,
            266860000
        ],
        [
            13783.12,
            13473.57,
            13307.74,
            13793.61,
            426880000
        ],
        [
            13472.68,
            13265.47,
            13228.57,
            13589.17,
            337120000
        ],
        [
            13266.21,
            13358.31,
            13143.87,
            13445.12,
            295450000
        ],
        [
            13360.66,
            13211.99,
            13182.15,
            13579.41,
            319890000
        ],
        [
            13211.09,
            13362.37,
            13041.77,
            13431.06,
            355960000
        ],
        [
            13357.82,
            13463.33,
            13272.79,
            13547.47,
            264830000
        ],
        [
            13462.25,
            13181.91,
            13156.79,
            13539.5,
            301800000
        ],
        [
            13183.13,
            13468.78,
            13077.05,
            13501.86,
            311810000
        ],
        [
            13467.72,
            13504.3,
            13282.38,
            13635.09,
            273340000
        ],
        [
            13497.23,
            13657.86,
            13386.92,
            13769.63,
            288040000
        ],
        [
            13652.33,
            13270.68,
            13196.05,
            13675.66,
            362500000
        ],
        [
            13270.59,
            13239.54,
            12958.04,
            13386.43,
            338560000
        ],
        [
            13238.24,
            13236.53,
            13163.54,
            13440.08,
            215260000
        ],
        [
            13235.72,
            13028.92,
            12974.3,
            13309.04,
            269120000
        ],
        [
            13021.93,
            12861.47,
            12800.83,
            13184.51,
            272760000
        ],
        [
            12859.52,
            12845.78,
            12455.92,
            12996.73,
            457150000
        ],
        [
            12848.05,
            13079.08,
            12847.24,
            13289.7,
            423940000
        ],
        [
            13078.51,
            13121.35,
            12938.77,
            13245.8,
            231810000
        ],
        [
            13120.05,
            13090.86,
            12975.68,
            13228.57,
            204000000
        ],
        [
            13088.26,
            13236.13,
            13075.34,
            13304.33,
            205530000
        ],
        [
            13237.27,
            13235.88,
            13127.69,
            13358.22,
            198160000
        ],
        [
            13231.78,
            13378.87,
            13174.27,
            13402.2,
            186060000
        ],
        [
            13377.16,
            13322.13,
            13248.32,
            13438.46,
            152440000
        ],
        [
            13318.43,
            13041.85,
            13024.29,
            13319.61,
            230470000
        ],
        [
            13043.07,
            13289.29,
            13020.63,
            13336.93,
            227440000
        ],
        [
            13287.91,
            13238.73,
            13126.39,
            13355.46,
            193240000
        ],
        [
            13240.84,
            13357.74,
            13240.84,
            13472.35,
            234930000
        ],
        [
            13358.39,
            13448.86,
            13248.57,
            13521.86,
            262260000
        ],
        [
            13442.85,
            13305.47,
            13203.86,
            13442.85,
            231850000
        ],
        [
            13306.44,
            13363.35,
            13217.11,
            13464.79,
            203600000
        ],
        [
            13360.74,
            13113.38,
            13059.16,
            13360.74,
            238300000
        ],
        [
            13116.39,
            13127.85,
            12992.02,
            13280.67,
            221760000
        ],
        [
            13129.4,
            13308.39,
            13124.68,
            13369.77,
            200160000
        ],
        [
            13298.31,
            13291.65,
            13195.4,
            13408.62,
            195280000
        ],
        [
            13292.38,
            13424.88,
            13292.38,
            13519.91,
            209950000
        ],
        [
            13421.39,
            13442.52,
            13273.68,
            13507.55,
            204780000
        ],
        [
            13441.95,
            13403.42,
            13306.69,
            13514.71,
            169710000
        ],
        [
            13403.18,
            13739.39,
            13379.68,
            13772.15,
            277620000
        ],
        [
            13740.61,
            13815.56,
            13689.8,
            13936.68,
            276590000
        ],
        [
            13813.52,
            13766.7,
            13680.21,
            13893.02,
            200880000
        ],
        [
            13768.33,
            13820.19,
            13740.61,
            13948.95,
            419390000
        ],
        [
            13821.57,
            13759.06,
            13702.89,
            13930.74,
            236690000
        ],
        [
            13757.84,
            13778.65,
            13629.16,
            13847.1,
            213040000
        ],
        [
            13779.3,
            13878.15,
            13741.26,
            13962.61,
            206560000
        ],
        [
            13879.53,
            13912.94,
            13811.17,
            13991.63,
            156920000
        ],
        [
            13912.94,
            13895.63,
            13802.96,
            13994.64,
            203030000
        ],
        [
            13895.71,
            14087.55,
            13869.86,
            14147.3,
            205720000
        ],
        [
            14087.14,
            14047.31,
            13951.72,
            14166.16,
            169270000
        ],
        [
            14038.86,
            13968.05,
            13883.43,
            14090.48,
            178920000
        ],
        [
            13967.89,
            13974.31,
            13894.98,
            14074.54,
            143300000
        ],
        [
            13969.07,
            14066.01,
            13965.05,
            14169.49,
            183540000
        ],
        [
            14065.36,
            14043.73,
            13747.41,
            14134.05,
            116420000
        ],
        [
            14043.73,
            14164.53,
            13980.9,
            14198.83,
            176740000
        ],
        [
            14165.02,
            14078.69,
            13963.26,
            14225.66,
            163280000
        ],
        [
            14079.1,
            14015.12,
            13917.82,
            14279.96,
            235090000
        ],
        [
            14016.34,
            14093.08,
            13949.85,
            14168.51,
            178740000
        ],
        [
            14092.43,
            13984.8,
            13877.82,
            14157.38,
            220490000
        ],
        [
            13986.34,
            13912.94,
            13810.68,
            14061.37,
            229920000
        ],
        [
            13920.66,
            13892.54,
            13738.66,
            14075.84,
            315420000
        ],
        [
            13887.9,
            13888.96,
            13746.22,
            13984.39,
            205540000
        ],
        [
            13888.47,
            13522.02,
            13478.94,
            13888.47,
            332350000
        ],
        [
            13521.62,
            13566.97,
            13337.9,
            13636.8,
            229440000
        ],
        [
            13568.93,
            13676.23,
            13494.95,
            13754.91,
            206550000
        ],
        [
            13675.58,
            13675.25,
            13423.74,
            13751.5,
            259150000
        ],
        [
            13677.85,
            13671.92,
            13471.87,
            13819.78,
            274330000
        ],
        [
            13675.66,
            13806.7,
            13622.01,
            13885.95,
            311390000
        ],
        [
            13807.35,
            13870.26,
            13748.33,
            13966.18,
            207930000
        ],
        [
            13869.04,
            13792.47,
            13719.8,
            13930.91,
            189730000
        ],
        [
            13792.06,
            13930.01,
            13711.59,
            13990.65,
            277660000
        ],
        [
            13924.16,
            13567.87,
            13522.75,
            13924.16,
            335560000
        ],
        [
            13569.9,
            13595.1,
            13381.64,
            13708.58,
            279780000
        ],
        [
            13592.58,
            13543.4,
            13393.67,
            13666.15,
            259590000
        ],
        [
            13542.34,
            13660.94,
            13460.73,
            13716.55,
            252360000
        ],
        [
            13646.72,
            13300.02,
            13269.46,
            13646.72,
            273050000
        ],
        [
            13299.7,
            13266.29,
            13001.93,
            13463.66,
            403680000
        ],
        [
            13261.17,
            13042.74,
            12920.65,
            13321.81,
            356840000
        ],
        [
            13039.16,
            12987.55,
            12910.4,
            13238.73,
            291980000
        ],
        [
            12975.11,
            13307.09,
            12975.11,
            13357.57,
            298250000
        ],
        [
            13305.47,
            13231.01,
            13159.88,
            13465.2,
            267510000
        ],
        [
            13230.68,
            13110.05,
            13007.95,
            13333.59,
            242570000
        ],
        [
            13109.48,
            13176.79,
            12987.22,
            13293.44,
            314920000
        ],
        [
            13176.3,
            12958.44,
            12871.14,
            13195.48,
            285790000
        ],
        [
            12955.92,
            13010.14,
            12800.74,
            13179.23,
            325810000
        ],
        [
            13006.65,
            12799.04,
            12725.39,
            13055.59,
            284550000
        ],
        [
            12889.45,
            12980.88,
            12796.29,
            12981.56,
            122250000
        ],
        [
            12979.99,
            12743.44,
            12707.26,
            13104.44,
            265610000
        ],
        [
            12744.78,
            12958.44,
            12711.98,
            13040.38,
            296070000
        ],
        [
            12958.04,
            13289.45,
            12958.04,
            13353.51,
            310080000
        ],
        [
            13287.91,
            13311.73,
            13150.21,
            13399.03,
            201410000
        ],
        [
            13314.25,
            13371.72,
            13225.32,
            13570.31,
            312570000
        ],
        [
            13368.22,
            13314.57,
            13207.6,
            13490.24,
            212170000
        ],
        [
            13311.24,
            13248.73,
            13139.56,
            13395.21,
            204940000
        ],
        [
            13244.01,
            13444.96,
            13244.01,
            13513,
            256800000
        ],
        [
            13445.85,
            13619.89,
            13362.37,
            13652.49,
            197270000
        ],
        [
            13618.27,
            13625.58,
            13514.22,
            13744.02,
            179420000
        ],
        [
            13623.55,
            13727.03,
            13582.5,
            13807.02,
            190220000
        ],
        [
            13726.87,
            13432.77,
            13374.89,
            13850.92,
            280630000
        ],
        [
            13434.8,
            13473.9,
            13299.61,
            13778.98,
            310470000
        ],
        [
            13473.98,
            13517.96,
            13281,
            13586.73,
            248800000
        ],
        [
            13515.11,
            13339.85,
            13284.66,
            13557.54,
            245590000
        ],
        [
            13339.2,
            13167.2,
            13111.92,
            13378.38,
            243400000
        ],
        [
            13168.66,
            13232.47,
            13059.32,
            13346.84,
            233020000
        ],
        [
            13231.98,
            13207.27,
            13097.77,
            13368.79,
            208330000
        ],
        [
            13206.46,
            13245.64,
            13112.98,
            13354,
            203910000
        ],
        [
            13241.66,
            13450.65,
            13241.66,
            13518.2,
            430600000
        ],
        [
            13487.12,
            13550.04,
            13451.35,
            13562.72,
            86400000
        ],
        [
            13547.95,
            13551.69,
            13440.16,
            13614.53,
            122410000
        ],
        [
            13549.17,
            13359.61,
            13325.71,
            13551.53,
            145770000
        ],
        [
            13361.23,
            13365.87,
            13272.14,
            13494.3,
            142930000
        ],
        [
            13364.16,
            13264.82,
            13197.35,
            13423.91,
            167240000
        ],
        [
            13261.82,
            13043.96,
            12969.42,
            13338.23,
            239580000
        ],
        [
            13044.12,
            13056.72,
            12968.44,
            13197.43,
            200620000
        ],
        [
            13046.56,
            12800.18,
            12740.51,
            13049.65,
            304210000
        ],
        [
            12801.15,
            12827.49,
            12640.44,
            12984.95,
            306700000
        ],
        [
            12820.9,
            12589.07,
            12511.03,
            12998.11,
            322690000
        ],
        [
            12590.21,
            12735.31,
            12431.53,
            12814.97,
            332900000
        ],
        [
            12733.11,
            12853.09,
            12632.15,
            12931.29,
            325330000
        ],
        [
            12850.74,
            12606.3,
            12495.91,
            12863.34,
            301890000
        ],
        [
            12613.78,
            12778.15,
            12596.95,
            12866.1,
            245370000
        ],
        [
            12777.5,
            12501.11,
            12425.92,
            12777.5,
            339700000
        ],
        [
            12476.81,
            12466.16,
            12294.48,
            12699.05,
            500040000
        ],
        [
            12467.05,
            12159.21,
            12089.38,
            12597.85,
            439830000
        ],
        [
            12159.94,
            12099.3,
            11953.71,
            12441.85,
            483300000
        ],
        [
            12092.72,
            11971.19,
            11508.74,
            12167.42,
            506500000
        ],
        [
            11969.08,
            12270.17,
            11530.12,
            12339.1,
            536520000
        ],
        [
            12272.69,
            12378.61,
            12114.83,
            12522.82,
            387900000
        ],
        [
            12391.7,
            12207.17,
            12103.61,
            12590.69,
            393660000
        ],
        [
            12205.71,
            12383.89,
            12061.42,
            12423.81,
            278990000
        ],
        [
            12385.19,
            12480.3,
            12262.29,
            12604.92,
            285090000
        ],
        [
            12480.14,
            12442.83,
            12311.55,
            12715.96,
            334680000
        ],
        [
            12438.28,
            12650.36,
            12197.09,
            12734.74,
            394330000
        ],
        [
            12638.17,
            12743.19,
            12510.05,
            12841.88,
            379580000
        ],
        [
            12743.11,
            12635.16,
            12557.61,
            12810.34,
            237410000
        ],
        [
            12631.85,
            12265.13,
            12234.97,
            12631.85,
            334380000
        ],
        [
            12257.25,
            12200.1,
            12142.14,
            12436.33,
            296360000
        ],
        [
            12196.2,
            12247,
            12045,
            12366.99,
            326200000
        ],
        [
            12248.47,
            12182.13,
            12058.01,
            12330.97,
            262200000
        ],
        [
            12181.89,
            12240.01,
            12006.79,
            12332.76,
            268100000
        ],
        [
            12241.56,
            12373.41,
            12207.9,
            12524.12,
            256970000
        ],
        [
            12368.12,
            12552.24,
            12354.22,
            12627.76,
            236300000
        ],
        [
            12551.51,
            12376.98,
            12332.03,
            12611.26,
            233790000
        ],
        [
            12376.66,
            12348.21,
            12216.68,
            12441.2,
            289800000
        ],
        [
            12349.59,
            12337.22,
            12276.81,
            12571.11,
            257550000
        ],
        [
            12333.31,
            12427.26,
            12159.42,
            12489.29,
            298000000
        ],
        [
            12426.85,
            12284.3,
            12225.36,
            12545.79,
            293420000
        ],
        [
            12281.09,
            12381.02,
            12116.92,
            12429.05,
            307090000
        ],
        [
            12380.77,
            12570.22,
            12292.03,
            12612.47,
            288600000
        ],
        [
            12569.48,
            12684.92,
            12449.08,
            12771.14,
            291760000
        ],
        [
            12683.54,
            12694.28,
            12527.64,
            12815.59,
            263720000
        ],
        [
            12689.28,
            12582.18,
            12463.32,
            12713.99,
            247270000
        ],
        [
            12579.58,
            12266.39,
            12210.3,
            12579.58,
            351870000
        ],
        [
            12264.36,
            12258.9,
            12101.29,
            12344.71,
            259730000
        ],
        [
            12259.14,
            12213.8,
            11991.06,
            12291.22,
            347720000
        ],
        [
            12204.93,
            12254.99,
            12105.36,
            12392.74,
            304570000
        ],
        [
            12254.59,
            12040.39,
            12010.03,
            12267.86,
            283100000
        ],
        [
            12039.09,
            11893.69,
            11778.66,
            12131.33,
            307580000
        ],
        [
            11893.04,
            11740.15,
            11691.47,
            11993.75,
            312020000
        ],
        [
            11741.33,
            12156.81,
            11741.33,
            12205.98,
            372330000
        ],
        [
            12148.61,
            12110.24,
            12037.79,
            12360.58,
            288130000
        ],
        [
            12096.49,
            12145.74,
            11832.88,
            12242.29,
            336260000
        ],
        [
            12146.39,
            11951.09,
            11781.43,
            12249.86,
            380810000
        ],
        [
            11946.45,
            11972.25,
            11650.44,
            12119.69,
            382890000
        ],
        [
            11975.92,
            12392.66,
            11975.92,
            12411.63,
            367780000
        ],
        [
            12391.52,
            12099.66,
            12077.27,
            12525.19,
            328460000
        ],
        [
            12102.43,
            12361.32,
            12024.68,
            12434.34,
            502650000
        ],
        [
            12361.97,
            12548.64,
            12346.17,
            12687.61,
            264320000
        ],
        [
            12547.34,
            12532.6,
            12397.62,
            12639.82,
            237650000
        ],
        [
            12531.79,
            12422.86,
            12309.62,
            12531.79,
            235020000
        ],
        [
            12421.88,
            12302.46,
            12264.76,
            12528.13,
            235390000
        ],
        [
            12303.92,
            12216.4,
            12164.22,
            12441.67,
            209000000
        ],
        [
            12215.92,
            12262.89,
            12095.18,
            12384.84,
            273610000
        ],
        [
            12266.64,
            12654.36,
            12266.64,
            12693.93,
            295530000
        ],
        [
            12651.67,
            12608.92,
            12488.22,
            12790.28,
            232760000
        ],
        [
            12604.69,
            12626.03,
            12455.04,
            12734.97,
            183870000
        ],
        [
            12626.35,
            12609.42,
            12489.4,
            12738.3,
            181260000
        ],
        [
            12612.59,
            12612.43,
            12550.22,
            12786.83,
            198070000
        ],
        [
            12602.66,
            12576.44,
            12440.55,
            12664.38,
            197200000
        ],
        [
            12574.65,
            12527.26,
            12416.53,
            12686.93,
            194950000
        ],
        [
            12526.78,
            12581.98,
            12447.96,
            12705.9,
            227330000
        ],
        [
            12579.78,
            12325.42,
            12280.89,
            12579.78,
            286850000
        ],
        [
            12324.77,
            12302.06,
            12208.42,
            12430.86,
            216010000
        ],
        [
            12303.6,
            12362.47,
            12223.97,
            12459.36,
            208950000
        ],
        [
            12371.51,
            12619.27,
            12371.51,
            12670.56,
            269490000
        ],
        [
            12617.4,
            12620.49,
            12472.71,
            12725.93,
            217000000
        ],
        [
            12626.76,
            12849.36,
            12626.76,
            12965.47,
            304030000
        ],
        [
            12850.91,
            12825.02,
            12666.08,
            12902.69,
            192400000
        ],
        [
            12825.02,
            12720.23,
            12604.53,
            12870.86,
            214950000
        ],
        [
            12721.45,
            12763.22,
            12627,
            12883.8,
            244120000
        ],
        [
            12764.68,
            12848.95,
            12651.51,
            12979.88,
            249920000
        ],
        [
            12848.38,
            12891.86,
            12703.7,
            12987.29,
            240760000
        ],
        [
            12890.76,
            12871.75,
            12791.55,
            13015.62,
            222300000
        ],
        [
            12870.37,
            12831.94,
            12737.82,
            12970.27,
            218020000
        ],
        [
            12831.45,
            12820.13,
            12746.45,
            13052.91,
            255070000
        ],
        [
            12818.34,
            13010,
            12721.94,
            13079.94,
            245480000
        ],
        [
            13012.53,
            13058.2,
            12931.35,
            13191.49,
            205410000
        ],
        [
            13056.57,
            12969.54,
            12896.5,
            13105.75,
            197810000
        ],
        [
            12968.89,
            13020.83,
            12817.53,
            13071.07,
            199370000
        ],
        [
            13010.82,
            12814.35,
            12756.14,
            13097.77,
            235000000
        ],
        [
            12814.84,
            12866.78,
            12727.56,
            12965.95,
            195570000
        ],
        [
            12860.68,
            12745.88,
            12648.09,
            12871.75,
            180240000
        ],
        [
            12768.38,
            12876.05,
            12746.36,
            12903.33,
            198110000
        ],
        [
            12872.08,
            12832.18,
            12716.16,
            12957.65,
            236710000
        ],
        [
            12825.12,
            12898.38,
            12806.21,
            13037.44,
            206820000
        ],
        [
            12891.29,
            12992.66,
            12798.39,
            13028.16,
            217780000
        ],
        [
            12992.74,
            12986.8,
            12860.6,
            13069.52,
            249260000
        ],
        [
            12985.41,
            13028.16,
            12899.19,
            13170.97,
            193770000
        ],
        [
            13026.04,
            12828.68,
            12742.29,
            13026.04,
            265220000
        ],
        [
            12824.94,
            12601.19,
            12550.39,
            12926.71,
            265810000
        ],
        [
            12597.69,
            12625.62,
            12515.78,
            12743.68,
            216360000
        ],
        [
            12620.9,
            12479.63,
            12420.2,
            12637.43,
            190210000
        ],
        [
            12479.63,
            12548.35,
            12397.56,
            12626.84,
            201530000
        ],
        [
            12542.9,
            12594.03,
            12437.38,
            12693.77,
            213680000
        ],
        [
            12593.87,
            12646.22,
            12493.47,
            12760.21,
            206420000
        ],
        [
            12647.36,
            12638.32,
            12555.6,
            12750.84,
            210230000
        ],
        [
            12637.67,
            12503.82,
            12385.76,
            12645.4,
            199090000
        ],
        [
            12503.2,
            12402.85,
            12317.61,
            12620.98,
            227460000
        ],
        [
            12391.86,
            12390.48,
            12283.74,
            12540.37,
            238590000
        ],
        [
            12388.81,
            12604.45,
            12358.07,
            12652.81,
            236160000
        ],
        [
            12602.74,
            12209.81,
            12180.5,
            12602.74,
            307820000
        ],
        [
            12210.13,
            12280.32,
            12102.5,
            12406.36,
            266350000
        ],
        [
            12277.71,
            12289.76,
            12116.58,
            12425.98,
            240760000
        ],
        [
            12286.34,
            12083.77,
            12029.46,
            12317.2,
            247120000
        ],
        [
            12089.63,
            12141.58,
            12041.43,
            12337.72,
            260960000
        ],
        [
            12144.59,
            12307.35,
            12096.23,
            12376.72,
            247980000
        ],
        [
            12306.86,
            12269.08,
            12139.79,
            12381.44,
            222140000
        ],
        [
            12269.65,
            12160.3,
            12114.14,
            12378.67,
            174690000
        ],
        [
            12158.68,
            12029.06,
            11947.07,
            12212.33,
            212900000
        ],
        [
            12022.54,
            12063.09,
            11881.03,
            12188.31,
            230920000
        ],
        [
            12062.19,
            11842.69,
            11785.04,
            12078.23,
            429700000
        ],
        [
            11843.83,
            11842.36,
            11731.06,
            11986.96,
            182870000
        ],
        [
            11842.36,
            11807.43,
            11668.53,
            11962.37,
            225270000
        ],
        [
            11805.31,
            11811.83,
            11683.75,
            12008.7,
            236160000
        ],
        [
            11808.57,
            11453.42,
            11431.92,
            11808.57,
            302550000
        ],
        [
            11452.85,
            11346.51,
            11248.48,
            11556.33,
            338250000
        ],
        [
            11345.7,
            11350.01,
            11226.34,
            11504.55,
            282210000
        ],
        [
            11344.64,
            11382.26,
            11106.65,
            11465.79,
            299590000
        ],
        [
            11382.34,
            11215.51,
            11180.58,
            11510.41,
            230690000
        ],
        [
            11297.33,
            11288.53,
            11158.02,
            11336.49,
            148760000
        ],
        [
            11289.19,
            11231.96,
            11094.44,
            11477.52,
            248240000
        ],
        [
            11225.03,
            11384.21,
            11101.19,
            11459.52,
            271500000
        ],
        [
            11381.93,
            11147.44,
            11115.61,
            11505.12,
            227100000
        ],
        [
            11148.01,
            11229.02,
            11006.01,
            11351.24,
            248010000
        ],
        [
            11226.17,
            11100.54,
            10908.64,
            11292.04,
            275010000
        ],
        [
            11103.64,
            11055.19,
            10972.63,
            11299.7,
            205360000
        ],
        [
            11050.8,
            10962.54,
            10731.96,
            11201.67,
            331390000
        ],
        [
            10961.89,
            11239.28,
            10831.61,
            11308.41,
            307590000
        ],
        [
            11238.39,
            11446.66,
            11118.46,
            11538.5,
            335260000
        ],
        [
            11436.56,
            11496.57,
            11290.5,
            11599.57,
            378610000
        ],
        [
            11495.02,
            11467.34,
            11339.02,
            11663.4,
            212850000
        ],
        [
            11457.9,
            11602.5,
            11273.32,
            11692.79,
            273690000
        ],
        [
            11603.39,
            11632.38,
            11410.02,
            11820.21,
            264520000
        ],
        [
            11630.34,
            11349.28,
            11288.79,
            11714.21,
            241140000
        ],
        [
            11341.14,
            11370.69,
            11252.47,
            11540.78,
            190920000
        ],
        [
            11369.47,
            11131.08,
            11094.76,
            11439.25,
            197550000
        ],
        [
            11133.44,
            11397.56,
            11086.13,
            11444.05,
            206930000
        ],
        [
            11397.56,
            11583.69,
            11328.68,
            11681.47,
            208520000
        ],
        [
            11577.99,
            11378.02,
            11317.69,
            11631.16,
            220200000
        ],
        [
            11379.89,
            11326.32,
            11205.41,
            11512.61,
            189700000
        ],
        [
            11326.32,
            11284.15,
            11144.59,
            11449.67,
            170250000
        ],
        [
            11286.02,
            11615.77,
            11286.02,
            11652.24,
            234990000
        ],
        [
            11603.64,
            11656.07,
            11454.64,
            11745.71,
            180060000
        ],
        [
            11655.42,
            11431.43,
            11355.63,
            11680.5,
            229610000
        ],
        [
            11432.09,
            11734.32,
            11344.23,
            11808.49,
            212830000
        ],
        [
            11729.67,
            11782.35,
            11580.19,
            11933.55,
            183190000
        ],
        [
            11781.7,
            11642.47,
            11541.43,
            11830.39,
            173590000
        ],
        [
            11632.81,
            11532.96,
            11377.37,
            11689.05,
            182550000
        ],
        [
            11532.07,
            11615.93,
            11399.84,
            11744.33,
            159790000
        ],
        [
            11611.21,
            11659.9,
            11540.05,
            11776.41,
            215040000
        ],
        [
            11659.65,
            11479.39,
            11410.18,
            11744.49,
            156290000
        ],
        [
            11478.09,
            11348.55,
            11260.53,
            11501.45,
            171580000
        ],
        [
            11345.94,
            11417.43,
            11240.18,
            11511.06,
            144880000
        ],
        [
            11415.23,
            11430.21,
            11263.63,
            11501.29,
            130020000
        ],
        [
            11426.79,
            11628.06,
            11426.79,
            11684,
            138790000
        ],
        [
            11626.19,
            11386.25,
            11336.82,
            11626.19,
            148610000
        ],
        [
            11383.56,
            11412.87,
            11284.47,
            11483.62,
            119800000
        ],
        [
            11412.46,
            11502.51,
            11349.69,
            11575.14,
            120580000
        ],
        [
            11499.87,
            11715.18,
            11493.72,
            11756.46,
            149150000
        ],
        [
            11713.23,
            11543.55,
            11508.78,
            11730.49,
            166910000
        ],
        [
            11545.63,
            11516.92,
            11444.79,
            11831.29,
            177090000
        ],
        [
            11506.01,
            11532.88,
            11328.84,
            11629.69,
            174250000
        ],
        [
            11532.48,
            11188.23,
            11130.26,
            11532.48,
            229200000
        ],
        [
            11185.63,
            11220.96,
            10998.77,
            11301.73,
            198300000
        ],
        [
            11224.87,
            11510.74,
            11224.87,
            11656.64,
            273000000
        ],
        [
            11514.73,
            11230.73,
            11209.81,
            11623.5,
            257300000
        ],
        [
            11233.91,
            11268.92,
            11135.64,
            11453.5,
            214260000
        ],
        [
            11264.44,
            11433.71,
            11018.72,
            11461.15,
            247820000
        ],
        [
            11429.32,
            11421.99,
            11191.08,
            11532.72,
            238890000
        ],
        [
            11416.37,
            10917.51,
            10849.85,
            11416.37,
            432970000
        ],
        [
            10905.62,
            11059.02,
            10604.7,
            11193.12,
            494760000
        ],
        [
            11056.58,
            10609.66,
            10521.81,
            11068.87,
            463200000
        ],
        [
            10609.01,
            11019.69,
            10403.75,
            11149.07,
            488060000
        ],
        [
            11027.51,
            11388.44,
            11027.51,
            11415.48,
            655110000
        ],
        [
            11394.42,
            11015.69,
            10956.43,
            11450.81,
            213210000
        ],
        [
            11015.69,
            10854.17,
            10763.77,
            11214.65,
            204480000
        ],
        [
            10850.02,
            10825.17,
            10696.38,
            11041.02,
            183630000
        ],
        [
            10827.17,
            11022.06,
            10799.77,
            11206.05,
            218530000
        ],
        [
            11019.04,
            11143.13,
            10781.37,
            11218.48,
            232560000
        ],
        [
            11139.62,
            10365.45,
            10266.76,
            11139.62,
            385940000
        ],
        [
            10371.58,
            10850.66,
            10371.58,
            10922.03,
            319770000
        ],
        [
            10847.4,
            10831.07,
            10495.99,
            11022.06,
            256670000
        ],
        [
            10825.54,
            10482.85,
            10368.08,
            10843.1,
            395330000
        ],
        [
            10483.96,
            10325.38,
            10261.75,
            10844.69,
            299690000
        ],
        [
            10322.52,
            9955.5,
            9503.1,
            10322.52,
            391460000
        ],
        [
            9955.42,
            9447.11,
            9391.67,
            10205.04,
            362520000
        ],
        [
            9437.23,
            9258.1,
            9042.97,
            9778.04,
            479270000
        ],
        [
            9261.69,
            8579.19,
            8523.27,
            9522.77,
            436740000
        ],
        [
            8568.67,
            8451.19,
            7773.71,
            8989.13,
            674920000
        ],
        [
            8462.42,
            9387.61,
            8462.42,
            9501.91,
            399290000
        ],
        [
            9388.97,
            9310.99,
            9050.06,
            9924.28,
            412740000
        ],
        [
            9301.91,
            8577.91,
            8516.5,
            9301.91,
            374350000
        ],
        [
            8577.04,
            8979.26,
            8176.17,
            9073.64,
            422450000
        ],
        [
            8975.35,
            8852.22,
            8640.83,
            9304.38,
            360600000
        ],
        [
            8852.3,
            9265.43,
            8799.49,
            9305.89,
            241400000
        ],
        [
            9179.11,
            9045.21,
            9017.3,
            9293.07,
            231160000
        ],
        [
            9027.84,
            8519.21,
            8324.07,
            9027.84,
            348840000
        ],
        [
            8519.77,
            8691.25,
            8200.06,
            8864.48,
            340740000
        ],
        [
            8683.21,
            8378.95,
            8088.63,
            8683.21,
            335680000
        ],
        [
            8375.92,
            8175.77,
            8085.37,
            8639.64,
            281180000
        ],
        [
            8178.72,
            9065.12,
            8153.79,
            9112.51,
            372160000
        ],
        [
            9062.33,
            8990.96,
            8800.61,
            9405.05,
            316230000
        ],
        [
            9004.66,
            9180.69,
            8916.81,
            9380.36,
            267210000
        ],
        [
            9179.09,
            9325.01,
            9014.78,
            9498.48,
            310950000
        ],
        [
            9326.04,
            9319.83,
            9175.03,
            9488.92,
            180970000
        ],
        [
            9323.89,
            9625.28,
            9323.89,
            9711.46,
            254930000
        ],
        [
            9616.6,
            9139.27,
            9086.06,
            9628.15,
            264640000
        ],
        [
            9134.01,
            8695.79,
            8607.14,
            9216.37,
            344350000
        ],
        [
            8696.03,
            8943.81,
            8661.22,
            9032.54,
            246300000
        ],
        [
            8946.6,
            8870.54,
            8735.61,
            9212.94,
            221230000
        ],
        [
            8864.32,
            8693.96,
            8499.62,
            8892.2,
            257270000
        ],
        [
            8684.52,
            8282.66,
            8235.66,
            8684.52,
            314660000
        ],
        [
            8281.14,
            8835.25,
            7947.74,
            8898.41,
            476600000
        ],
        [
            8822.19,
            8497.31,
            8421.08,
            8980.93,
            304370000
        ],
        [
            8494.84,
            8273.58,
            8197.12,
            8596.31,
            278220000
        ],
        [
            8273.34,
            8424.75,
            8075.81,
            8540.08,
            366390000
        ],
        [
            8420.69,
            7997.28,
            7967.33,
            8534.34,
            350470000
        ],
        [
            7995.53,
            7552.29,
            7464.51,
            8224.35,
            528130000
        ],
        [
            7552.37,
            8046.42,
            7392.27,
            8121.45,
            569010000
        ],
        [
            8048.09,
            8443.39,
            8023.32,
            8624.27,
            491890000
        ],
        [
            8445.14,
            8479.47,
            8244.43,
            8682.09,
            374020000
        ],
        [
            8464.49,
            8726.61,
            8250.8,
            8760.46,
            283920000
        ],
        [
            8690.24,
            8829.04,
            8687.05,
            8840.33,
            155510000
        ],
        [
            8826.89,
            8149.09,
            8123.04,
            8826.89,
            321010000
        ],
        [
            8153.75,
            8419.09,
            8072.47,
            8490.62,
            307520000
        ],
        [
            8409.14,
            8591.69,
            8170.19,
            8654.77,
            294680000
        ],
        [
            8587.07,
            8376.24,
            8222.84,
            8705.98,
            280880000
        ],
        [
            8376.08,
            8635.42,
            8084.25,
            8722.47,
            346370000
        ],
        [
            8637.65,
            8934.18,
            8637.65,
            9151.61,
            358970000
        ],
        [
            8934.1,
            8691.33,
            8591.69,
            8978.14,
            284950000
        ],
        [
            8693,
            8761.42,
            8589.86,
            8942.46,
            232830000
        ],
        [
            8750.13,
            8565.09,
            8480.18,
            8861.86,
            290540000
        ],
        [
            8563.1,
            8629.68,
            8272.22,
            8705.43,
            271030000
        ],
        [
            8628.81,
            8564.53,
            8431.04,
            8738.4,
            229940000
        ],
        [
            8565.65,
            8924.14,
            8534.03,
            8985.63,
            337190000
        ],
        [
            8921.91,
            8824.34,
            8701.13,
            9001.96,
            239260000
        ],
        [
            8823.94,
            8604.99,
            8516.02,
            8946.36,
            274080000
        ],
        [
            8606.5,
            8579.11,
            8499.06,
            8823.78,
            550150000
        ],
        [
            8573.37,
            8519.69,
            8351.79,
            8672.06,
            211090000
        ],
        [
            8518.65,
            8419.49,
            8376.8,
            8647.6,
            174640000
        ],
        [
            8428.17,
            8468.48,
            8417.02,
            8498.26,
            66930000
        ],
        [
            8468.71,
            8515.55,
            8434.94,
            8581.58,
            86760000
        ],
        [
            8515.87,
            8483.93,
            8349.24,
            8575.6,
            153730000
        ],
        [
            8487.51,
            8668.39,
            8463.7,
            8700.89,
            162560000
        ],
        [
            8666.48,
            8776.39,
            8634.06,
            8862.65,
            226760000
        ],
        [
            8772.25,
            9034.69,
            8725.1,
            9080.57,
            213700000
        ],
        [
            9027.13,
            8952.89,
            8841.7,
            9093.47,
            233760000
        ],
        [
            8954.57,
            9015.1,
            8868.07,
            9175.19,
            215410000
        ],
        [
            8996.94,
            8769.7,
            8690.45,
            8996.94,
            266710000
        ],
        [
            8769.94,
            8742.46,
            8593.52,
            8807.14,
            226620000
        ],
        [
            8738.8,
            8599.18,
            8541.75,
            8800.45,
            204300000
        ],
        [
            8599.26,
            8473.97,
            8391.85,
            8653.97,
            273550000
        ],
        [
            8474.61,
            8448.56,
            8325.59,
            8584.68,
            304050000
        ],
        [
            8446.01,
            8200.14,
            8097.95,
            8446.01,
            355050000
        ],
        [
            8196.24,
            8212.49,
            7949.65,
            8326.06,
            436660000
        ],
        [
            8215.67,
            8281.22,
            8086.01,
            8424.59,
            439360000
        ],
        [
            8279.63,
            7949.09,
            7920.66,
            8309.02,
            419200000
        ],
        [
            7949.17,
            8228.1,
            7890.63,
            8286.4,
            410040000
        ],
        [
            8224.43,
            8122.8,
            7925.75,
            8239.33,
            420040000
        ],
        [
            8108.79,
            8077.56,
            7856.86,
            8187.88,
            370510000
        ],
        [
            8078.04,
            8116.03,
            7971.15,
            8278.12,
            316720000
        ],
        [
            8117.39,
            8174.73,
            8042.6,
            8264.1,
            247750000
        ],
        [
            8175.93,
            8375.45,
            8175.93,
            8446.33,
            357940000
        ],
        [
            8373.06,
            8149.01,
            8092.14,
            8373.06,
            247450000
        ],
        [
            8149.01,
            8000.86,
            7924.88,
            8243.95,
            303160000
        ],
        [
            8000.62,
            7936.83,
            7796.17,
            8053.43,
            293890000
        ],
        [
            7936.99,
            8078.36,
            7855.19,
            8157.13,
            313090000
        ],
        [
            8070.32,
            7956.66,
            7899.79,
            8197.04,
            345520000
        ],
        [
            7954.83,
            8063.07,
            7811.7,
            8138.65,
            390980000
        ],
        [
            8056.38,
            8280.59,
            8044.03,
            8360.07,
            396380000
        ],
        [
            8281.38,
            8270.87,
            8137.7,
            8376.56,
            289280000
        ],
        [
            8269.36,
            7888.88,
            7835.83,
            8293.17,
            449890000
        ],
        [
            7887.05,
            7939.53,
            7820.14,
            8042.36,
            270280000
        ],
        [
            7931.97,
            7932.76,
            7662.04,
            7956.02,
            331960000
        ],
        [
            7933,
            7850.41,
            7811.38,
            8005.96,
            251960000
        ],
        [
            7845.63,
            7552.6,
            7502.59,
            7845.63,
            332850000
        ],
        [
            7546.35,
            7555.63,
            7451.37,
            7661.56,
            268220000
        ],
        [
            7555.23,
            7465.95,
            7420.63,
            7679.01,
            301480000
        ],
        [
            7461.49,
            7365.67,
            7226.29,
            7500.44,
            584900000
        ],
        [
            7365.99,
            7114.78,
            7092.64,
            7477.1,
            406150000
        ],
        [
            7115.34,
            7350.94,
            7077.35,
            7396.34,
            468010000
        ],
        [
            7349.58,
            7270.89,
            7123.94,
            7442.13,
            450270000
        ],
        [
            7269.06,
            7182.08,
            7135.25,
            7451.13,
            321300000
        ],
        [
            7180.97,
            7062.93,
            6952.06,
            7244.61,
            667950000
        ],
        [
            7056.48,
            6763.29,
            6736.69,
            7056.48,
            568670000
        ],
        [
            6764.81,
            6726.02,
            6661.74,
            6922.59,
            445280000
        ],
        [
            6726.5,
            6875.84,
            6715.11,
            7012.19,
            464830000
        ],
        [
            6874.01,
            6594.44,
            6531.28,
            6874.01,
            509770000
        ],
        [
            6595.16,
            6626.94,
            6443.27,
            6776.44,
            425170000
        ],
        [
            6625.74,
            6547.05,
            6440.08,
            6758.44,
            365990000
        ],
        [
            6547.01,
            6926.49,
            6547.01,
            6951.5,
            640020000
        ],
        [
            6923.13,
            6930.4,
            6804.55,
            7078.22,
            524430000
        ],
        [
            6932.39,
            7170.06,
            6840.79,
            7198.25,
            488690000
        ],
        [
            7219.2,
            7223.98,
            7106.34,
            7241.98,
            479010000
        ],
        [
            7225.33,
            7216.97,
            7171.41,
            7428.75,
            586970000
        ],
        [
            7218,
            7395.7,
            7129.6,
            7407.41,
            391880000
        ],
        [
            7395.7,
            7486.58,
            7218.24,
            7592.03,
            584110000
        ],
        [
            7489.68,
            7400.8,
            7325.13,
            7624.45,
            559920000
        ],
        [
            7402.31,
            7278.38,
            7215.77,
            7524.81,
            672950000
        ],
        [
            7279.25,
            7775.86,
            7279.25,
            7789.24,
            515600000
        ],
        [
            7773.47,
            7660.21,
            7585.98,
            7837.11,
            379670000
        ],
        [
            7659.81,
            7749.81,
            7539.54,
            7897.48,
            454090000
        ],
        [
            7752.36,
            7924.56,
            7709.19,
            7969,
            397260000
        ],
        [
            7922.57,
            7776.18,
            7695.97,
            7922.57,
            323650000
        ],
        [
            7773.31,
            7522.02,
            7406.85,
            7773.31,
            383260000
        ],
        [
            7523.77,
            7608.92,
            7502.98,
            7744.24,
            399840000
        ],
        [
            7606.13,
            7761.6,
            7450.74,
            7804.77,
            361340000
        ],
        [
            7763.99,
            7978.08,
            7763.99,
            8129.33,
            442820000
        ],
        [
            7980.63,
            8017.59,
            7850.33,
            8090.71,
            308210000
        ],
        [
            8016.16,
            7975.85,
            7830.66,
            8037.42,
            247400000
        ],
        [
            7968.92,
            7789.56,
            7733.56,
            7968.92,
            276920000
        ],
        [
            7788.68,
            7837.11,
            7715.09,
            7925.36,
            255350000
        ],
        [
            7839.89,
            8083.38,
            7839.89,
            8150.44,
            462060000
        ],
        [
            8082.02,
            8057.81,
            7888.96,
            8146.86,
            424250000
        ],
        [
            8057.41,
            7920.18,
            7840.53,
            8076.05,
            513010000
        ],
        [
            7914.92,
            8029.62,
            7808.19,
            8069.92,
            413280000
        ],
        [
            8029.14,
            8125.43,
            7933.08,
            8201.81,
            359470000
        ],
        [
            8125.43,
            8131.33,
            8024.92,
            8251.2,
            537670000
        ],
        [
            8128.94,
            7841.73,
            7801.58,
            8128.94,
            453660000
        ],
        [
            7841.73,
            7969.56,
            7699.79,
            8027.54,
            424030000
        ],
        [
            7964.78,
            7886.57,
            7802.46,
            8111.02,
            387030000
        ],
        [
            7886.81,
            7957.06,
            7762.8,
            8015.36,
            327240000
        ],
        [
            7957.45,
            8076.29,
            7905.6,
            8182.3,
            402720000
        ],
        [
            8073.82,
            8025,
            7920.42,
            8152.27,
            282990000
        ],
        [
            8023.56,
            8016.95,
            7898.75,
            8136.74,
            274710000
        ],
        [
            8018.31,
            8185.73,
            8018.31,
            8278.12,
            300340000
        ],
        [
            8188.51,
            8168.12,
            8083.62,
            8383.81,
            341400000
        ],
        [
            8167.41,
            8212.41,
            8047.54,
            8278.28,
            237360000
        ],
        [
            8213.6,
            8426.74,
            8213.6,
            8488.87,
            354490000
        ],
        [
            8425.55,
            8410.65,
            8321.37,
            8520.8,
            311490000
        ],
        [
            8403.48,
            8512.28,
            8350.12,
            8608.26,
            454480000
        ],
        [
            8513.56,
            8409.85,
            8296.04,
            8651.51,
            476640000
        ],
        [
            8410.73,
            8574.65,
            8388.11,
            8657.96,
            428420000
        ],
        [
            8569.23,
            8418.77,
            8347.41,
            8569.23,
            332630000
        ],
        [
            8419.17,
            8469.11,
            8306.47,
            8574.88,
            334840000
        ],
        [
            8461.8,
            8284.89,
            8208.74,
            8461.8,
            336930000
        ],
        [
            8285.92,
            8331.32,
            8218.94,
            8427.93,
            323800000
        ],
        [
            8326.22,
            8268.64,
            8206.67,
            8422.28,
            308820000
        ],
        [
            8270.15,
            8504.08,
            8270.15,
            8534.66,
            288280000
        ],
        [
            8502.48,
            8474.85,
            8402.61,
            8594.16,
            277710000
        ],
        [
            8471.82,
            8422.04,
            8376.4,
            8645.85,
            468640000
        ],
        [
            8416.07,
            8292.13,
            8185.25,
            8416.07,
            302280000
        ],
        [
            8292.21,
            8277.32,
            8218.86,
            8415.75,
            244190000
        ],
        [
            8275.33,
            8473.49,
            8194.33,
            8523.59,
            314760000
        ],
        [
            8473.65,
            8300.02,
            8280.82,
            8534.66,
            285990000
        ],
        [
            8300.5,
            8403.8,
            8221.65,
            8463.7,
            290730000
        ],
        [
            8404.04,
            8500.33,
            8323.91,
            8541.27,
            361910000
        ],
        [
            8501.53,
            8721.44,
            8501.53,
            8797.58,
            354830000
        ],
        [
            8721.6,
            8740.87,
            8635.25,
            8832.16,
            257560000
        ],
        [
            8740.07,
            8675.24,
            8556.9,
            8750.83,
            252160000
        ],
        [
            8665.72,
            8750.24,
            8609.17,
            8802.59,
            237800000
        ],
        [
            8751.75,
            8763.13,
            8673.41,
            8900.48,
            254970000
        ],
        [
            8759.35,
            8764.49,
            8593.84,
            8832.13,
            189630000
        ],
        [
            8764.83,
            8763.06,
            8688.99,
            8854.8,
            187930000
        ],
        [
            8763.66,
            8739.02,
            8625.21,
            8871.36,
            219920000
        ],
        [
            8736.23,
            8770.92,
            8697.99,
            8911.11,
            249900000
        ],
        [
            8770.01,
            8799.26,
            8671.61,
            8850.95,
            164020000
        ],
        [
            8798.5,
            8612.13,
            8540.87,
            8798.5,
            230220000
        ],
        [
            8612.44,
            8504.67,
            8483.58,
            8688.69,
            240690000
        ],
        [
            8504.36,
            8497.18,
            8421.46,
            8602.99,
            237870000
        ],
        [
            8496.73,
            8555.6,
            8438.61,
            8634.28,
            220050000
        ],
        [
            8556.96,
            8539.73,
            8476.02,
            8665.26,
            528710000
        ],
        [
            8538.52,
            8339.01,
            8306.66,
            8538.52,
            291240000
        ],
        [
            8340.44,
            8322.91,
            8239.17,
            8413.22,
            237150000
        ],
        [
            8323.51,
            8299.86,
            8246.2,
            8456.83,
            189430000
        ],
        [
            8299.25,
            8472.4,
            8236.07,
            8512.6,
            222540000
        ],
        [
            8468.54,
            8438.39,
            8364.17,
            8509.73,
            307640000
        ],
        [
            8440.13,
            8529.38,
            8406.57,
            8569.59,
            216480000
        ],
        [
            8528.93,
            8447,
            8369.99,
            8584.17,
            233340000
        ],
        [
            8447.53,
            8504.06,
            8447,
            8610.32,
            184600000
        ],
        [
            8503,
            8280.74,
            8260.41,
            8503,
            157800000
        ],
        [
            8279.3,
            8324.87,
            8156.49,
            8364.02,
            206900000
        ],
        [
            8324.95,
            8163.6,
            8138.51,
            8355.48,
            210880000
        ],
        [
            8157.02,
            8178.41,
            8057.94,
            8259.05,
            325250000
        ],
        [
            8179.01,
            8183.17,
            8117.27,
            8273.48,
            192660000
        ],
        [
            8182.49,
            8146.52,
            8057.57,
            8216.65,
            174260000
        ],
        [
            8146.82,
            8331.68,
            8106.16,
            8348.08,
            253520000
        ],
        [
            8331.37,
            8359.49,
            8255.27,
            8407.48,
            189170000
        ],
        [
            8363.95,
            8616.21,
            8363.95,
            8643.04,
            305000000
        ],
        [
            8612.66,
            8711.82,
            8543.97,
            8750.28,
            216580000
        ],
        [
            8711.89,
            8743.94,
            8638.81,
            8797.97,
            301410000
        ],
        [
            8746.05,
            8848.15,
            8717.26,
            8884.43,
            213730000
        ],
        [
            8848.15,
            8915.94,
            8780.82,
            8991.07,
            218910000
        ],
        [
            8912.39,
            8881.26,
            8802.13,
            8993.48,
            199010000
        ],
        [
            8882.31,
            9069.29,
            8837.95,
            9143.05,
            274760000
        ],
        [
            9066.11,
            9093.24,
            8955.77,
            9144.48,
            214310000
        ],
        [
            9093.09,
            9108.51,
            8996.58,
            9154.23,
            176830000
        ],
        [
            9106.92,
            9096.72,
            8980.03,
            9154.76,
            198270000
        ],
        [
            9092.34,
            9070.72,
            8967.26,
            9141.23,
            190510000
        ],
        [
            9072.84,
            9154.46,
            9072.84,
            9298.13,
            232410000
        ],
        [
            9154.61,
            9171.61,
            9081.3,
            9264.65,
            265570000
        ],
        [
            9173.65,
            9286.56,
            9162.09,
            9342.11,
            221690000
        ],
        [
            9285.05,
            9320.19,
            9207.21,
            9370.3,
            195990000
        ],
        [
            9315.36,
            9280.97,
            9173.2,
            9374.38,
            236610000
        ],
        [
            9277.19,
            9256.26,
            9168.44,
            9378.01,
            244450000
        ],
        [
            9258.45,
            9370.07,
            9258.45,
            9466.89,
            216600000
        ],
        [
            9368.41,
            9337.95,
            9249.99,
            9420.56,
            161370000
        ],
        [
            9334.33,
            9241.45,
            9180.23,
            9351.86,
            171380000
        ],
        [
            9236.06,
            9361.61,
            9199.8,
            9442.47,
            197420000
        ],
        [
            9362.29,
            9398.19,
            9269.26,
            9448.97,
            145620000
        ],
        [
            9398.04,
            9321.4,
            9214.47,
            9425.17,
            172780000
        ],
        [
            9313.85,
            9135.34,
            9078.28,
            9313.85,
            207100000
        ],
        [
            9134.36,
            9217.94,
            9124.08,
            9262.08,
            158530000
        ],
        [
            9208.68,
            9279.16,
            9099.14,
            9333.34,
            176910000
        ],
        [
            9278.55,
            9350.05,
            9237.52,
            9385.72,
            151740000
        ],
        [
            9347.86,
            9505.96,
            9347.86,
            9549.19,
            293530000
        ],
        [
            9506.18,
            9509.28,
            9442.17,
            9625.89,
            190590000
        ],
        [
            9509.21,
            9539.29,
            9485.7,
            9646.53,
            173890000
        ],
        [
            9538.61,
            9543.52,
            9446.71,
            9613.65,
            154660000
        ],
        [
            9541.63,
            9580.63,
            9440.43,
            9629.98,
            163980000
        ],
        [
            9582.74,
            9544.2,
            9476.63,
            9666.71,
            205770000
        ],
        [
            9542.91,
            9496.28,
            9389.27,
            9552.97,
            201600000
        ],
        [
            9492.32,
            9310.6,
            9275.15,
            9573.67,
            267680000
        ],
        [
            9306.21,
            9280.67,
            9223.08,
            9378.77,
            175200000
        ],
        [
            9282.03,
            9344.61,
            9252.93,
            9350.27,
            168750000
        ],
        [
            9345.36,
            9441.27,
            9302.28,
            9465.37,
            152400000
        ],
        [
            9440.13,
            9497.34,
            9402.8,
            9564.45,
            202370000
        ],
        [
            9496.59,
            9547.22,
            9435.45,
            9604.43,
            190820000
        ],
        [
            9546.54,
            9627.48,
            9479.2,
            9666.55,
            234130000
        ],
        [
            9625.44,
            9605.41,
            9532.11,
            9698.67,
            196760000
        ],
        [
            9598.08,
            9626.8,
            9492.96,
            9662.1,
            196480000
        ],
        [
            9626.42,
            9683.41,
            9553.8,
            9745.91,
            224030000
        ],
        [
            9683.71,
            9791.71,
            9648.95,
            9837.05,
            241270000
        ],
        [
            9789.82,
            9783.92,
            9706.23,
            9896.38,
            225470000
        ],
        [
            9784.75,
            9820.2,
            9751.27,
            9898.57,
            424930000
        ],
        [
            9818.61,
            9778.86,
            9688.4,
            9846.12,
            172830000
        ],
        [
            9779.61,
            9829.87,
            9742.96,
            9890.71,
            194620000
        ],
        [
            9830.63,
            9748.55,
            9724.9,
            9937.72,
            233330000
        ],
        [
            9749.99,
            9707.44,
            9637.53,
            9836.82,
            201890000
        ],
        [
            9706.68,
            9665.19,
            9605.19,
            9781.73,
            189350000
        ],
        [
            9663.23,
            9789.36,
            9658.09,
            9861.39,
            163780000
        ],
        [
            9789.74,
            9742.2,
            9705.1,
            9861.99,
            154000000
        ],
        [
            9741.83,
            9712.28,
            9583.04,
            9817.17,
            268390000
        ],
        [
            9711.6,
            9509.28,
            9482.98,
            9714.7,
            266990000
        ],
        [
            9507.62,
            9487.67,
            9378.77,
            9571.71,
            219750000
        ],
        [
            9488.73,
            9599.75,
            9449.81,
            9640.33,
            173850000
        ],
        [
            9601.26,
            9731.25,
            9601.26,
            9793.37,
            206020000
        ],
        [
            9725.69,
            9725.58,
            9634.96,
            9782.56,
            167650000
        ],
        [
            9728.22,
            9786.87,
            9709.78,
            9872.5,
            209580000
        ],
        [
            9786.04,
            9864.94,
            9731.32,
            9890.41,
            161120000
        ],
        [
            9865.24,
            9885.8,
            9814.45,
            9978.07,
            158850000
        ],
        [
            9883.98,
            9871.06,
            9780.9,
            9935.53,
            211510000
        ],
        [
            9873.55,
            10015.86,
            9873.55,
            10064.98,
            284810000
        ],
        [
            10014.88,
            10062.94,
            9916.93,
            10087.43,
            252480000
        ],
        [
            10061.36,
            9995.91,
            9884.51,
            10072.62,
            307770000
        ],
        [
            9996.67,
            10092.19,
            9967.49,
            10146.61,
            186240000
        ],
        [
            10092.42,
            10041.48,
            9952.98,
            10157.26,
            214500000
        ],
        [
            10038.84,
            9949.36,
            9909.83,
            10157.94,
            251050000
        ],
        [
            9946.18,
            10081.31,
            9879.07,
            10133.08,
            231900000
        ],
        [
            10099.9,
            9972.18,
            9908.7,
            10138.59,
            305670000
        ],
        [
            9972.33,
            9867.96,
            9817.55,
            10107.99,
            270050000
        ],
        [
            9868.34,
            9882.17,
            9802.36,
            9994.55,
            237060000
        ],
        [
            9881.11,
            9762.69,
            9723.31,
            9940.89,
            257370000
        ],
        [
            9762.91,
            9962.58,
            9762.91,
            9996.67,
            248950000
        ],
        [
            9961.52,
            9712.73,
            9664.89,
            9980.19,
            327980000
        ],
        [
            9712.13,
            9789.44,
            9647.06,
            9883.68,
            242460000
        ],
        [
            9787.47,
            9771.91,
            9649.78,
            9844.84,
            231520000
        ],
        [
            9767.3,
            9802.14,
            9745.76,
            9962.35,
            224130000
        ],
        [
            9807.8,
            10005.96,
            9807.8,
            10043.75,
            211040000
        ],
        [
            10001.35,
            10023.42,
            9898.49,
            10077.08,
            181010000
        ],
        [
            10020.62,
            10226.94,
            10020.62,
            10248.93,
            227470000
        ],
        [
            10223.01,
            10246.97,
            10148.12,
            10300.33,
            193950000
        ],
        [
            10247.42,
            10291.26,
            10217.19,
            10357.38,
            166920000
        ],
        [
            10289.82,
            10197.47,
            10157.64,
            10341.21,
            183810000
        ],
        [
            10197.85,
            10270.47,
            10162.93,
            10332.29,
            167280000
        ],
        [
            10267.53,
            10406.96,
            10267.53,
            10465.83,
            202570000
        ],
        [
            10404.77,
            10437.42,
            10318.69,
            10465.76,
            158320000
        ],
        [
            10426.27,
            10426.31,
            10330.33,
            10471.28,
            166340000
        ],
        [
            10425.33,
            10332.44,
            10226.41,
            10425.33,
            196250000
        ],
        [
            10327.91,
            10318.16,
            10237.6,
            10377.41,
            230430000
        ],
        [
            10320.13,
            10450.95,
            10320.13,
            10524.4,
            182350000
        ],
        [
            10451.25,
            10433.71,
            10335.62,
            10488.66,
            163750000
        ],
        [
            10432.96,
            10464.4,
            10385.65,
            10513.6,
            130080000
        ],
        [
            10452.23,
            10309.92,
            10179.33,
            10452.23,
            130290000
        ],
        [
            10309.77,
            10344.84,
            10238.05,
            10394.34,
            223580000
        ],
        [
            10343.82,
            10471.58,
            10343.82,
            10537.03,
            190220000
        ],
        [
            10470.44,
            10452.68,
            10386.03,
            10537.63,
            159500000
        ],
        [
            10455.63,
            10366.15,
            10338.49,
            10533.55,
            243970000
        ],
        [
            10368.57,
            10388.9,
            10285.44,
            10549.04,
            460660000
        ],
        [
            10386.86,
            10390.11,
            10321.11,
            10478.23,
            196580000
        ],
        [
            10385.42,
            10285.97,
            10216.44,
            10385.42,
            221770000
        ],
        [
            10282.85,
            10337.05,
            10207.29,
            10377.11,
            188610000
        ],
        [
            10336,
            10405.83,
            10332.14,
            10479.06,
            195910000
        ],
        [
            10403.41,
            10471.5,
            10385.42,
            10516.47,
            179970000
        ],
        [
            10471.28,
            10501.05,
            10431.6,
            10566.88,
            154360000
        ],
        [
            10499.31,
            10452,
            10380.96,
            10542.09,
            187560000
        ],
        [
            10449.81,
            10441.12,
            10401.9,
            10552.75,
            208310000
        ],
        [
            10439.99,
            10308.26,
            10279.39,
            10439.99,
            198860000
        ],
        [
            10309.39,
            10328.89,
            10237.75,
            10412.55,
            480080000
        ],
        [
            10330.1,
            10414.14,
            10330.1,
            10489.41,
            164470000
        ],
        [
            10414.67,
            10464.93,
            10399.33,
            10511.56,
            135080000
        ],
        [
            10464.32,
            10466.44,
            10409,
            10520.93,
            112460000
        ],
        [
            10467.12,
            10520.1,
            10450.95,
            10541.26,
            52670000
        ],
        [
            10517.91,
            10547.07,
            10517.91,
            10550.78,
            102010000
        ],
        [
            10547.83,
            10545.41,
            10518.59,
            10605.65,
            92890000
        ],
        [
            10544.36,
            10548.51,
            10470.75,
            10583.28,
            110160000
        ],
        [
            10548.51,
            10428.05,
            10420.56,
            10578.74,
            137940000
        ],
        [
            10430.69,
            10583.96,
            10430.69,
            10641.62,
            179780000
        ],
        [
            10584.56,
            10572.02,
            10468.86,
            10647.14,
            188540000
        ],
        [
            10564.72,
            10573.68,
            10488.28,
            10655.22,
            186040000
        ],
        [
            10571.11,
            10606.86,
            10471.73,
            10655.6,
            217390000
        ],
        [
            10606.4,
            10618.19,
            10509.74,
            10653.11,
            172710000
        ],
        [
            10620.31,
            10663.99,
            10538.91,
            10739.87,
            182050000
        ],
        [
            10662.86,
            10627.26,
            10523.35,
            10701.48,
            256050000
        ],
        [
            10628.09,
            10680.77,
            10569.07,
            10747.12,
            202810000
        ],
        [
            10680.16,
            10710.55,
            10619.02,
            10767.15,
            201320000
        ],
        [
            10706.99,
            10609.65,
            10529.09,
            10736.54,
            362930000
        ],
        [
            10608.37,
            10725.43,
            10555.47,
            10763.45,
            192150000
        ],
        [
            10719.69,
            10603.15,
            10492.36,
            10719.69,
            203270000
        ],
        [
            10603.91,
            10389.88,
            10334.18,
            10651.14,
            304290000
        ],
        [
            10389.58,
            10172.98,
            10133.15,
            10450.04,
            323620000
        ],
        [
            10175.1,
            10196.86,
            10135.95,
            10316.65,
            215330000
        ],
        [
            10195.35,
            10194.29,
            10102.17,
            10323,
            217300000
        ],
        [
            10194.29,
            10236.16,
            10060.98,
            10294.13,
            262170000
        ],
        [
            10236.92,
            10120.46,
            10023.8,
            10310.68,
            240050000
        ],
        [
            10122.04,
            10067.33,
            10014.35,
            10272.29,
            316900000
        ],
        [
            10068.99,
            10185.53,
            10068.99,
            10227.24,
            198430000
        ],
        [
            10186.13,
            10296.85,
            10138.75,
            10333.35,
            237140000
        ],
        [
            10291.73,
            10270.55,
            10192.03,
            10356.86,
            198940000
        ],
        [
            10273.12,
            10002.18,
            9984.35,
            10273.12,
            304240000
        ],
        [
            10003.69,
            10012.23,
            9822.84,
            10078.89,
            308320000
        ],
        [
            10005.43,
            9908.39,
            9882.85,
            10059.24,
            216270000
        ],
        [
            9910.28,
            10058.64,
            9910.28,
            10154.24,
            236210000
        ],
        [
            10055.46,
            10038.38,
            9946.26,
            10120.15,
            178600000
        ],
        [
            10037.85,
            10144.19,
            9963.19,
            10184.85,
            194470000
        ],
        [
            10137.23,
            10099.14,
            9962.13,
            10140.18,
            296510000
        ],
        [
            10100.81,
            10268.81,
            10100.81,
            10292.62,
            234900000
        ],
        [
            10261.48,
            10309.24,
            10223.16,
            10366.83,
            193270000
        ],
        [
            10309.39,
            10392.9,
            10255.58,
            10416.79,
            185310000
        ],
        [
            10387.77,
            10402.35,
            10316.5,
            10459.18,
            241750000
        ],
        [
            10402.43,
            10383.38,
            10333.05,
            10468.55,
            158440000
        ],
        [
            10383.16,
            10282.41,
            10239.34,
            10430.16,
            190740000
        ],
        [
            10284,
            10374.16,
            10271.61,
            10416.94,
            181450000
        ],
        [
            10366.6,
            10321.03,
            10155.75,
            10366.6,
            242550000
        ],
        [
            10321.41,
            10325.26,
            10250.45,
            10391.24,
            282120000
        ],
        [
            10326.1,
            10403.79,
            10320.05,
            10444.6,
            173750000
        ],
        [
            10404.16,
            10405.98,
            10359.8,
            10493.8,
            217180000
        ],
        [
            10406.28,
            10396.76,
            10359.58,
            10496.22,
            183290000
        ],
        [
            10396.53,
            10444.14,
            10363.88,
            10484.05,
            165740000
        ],
        [
            10445.13,
            10566.2,
            10445.13,
            10587.13,
            184270000
        ],
        [
            10563.78,
            10552.52,
            10500.9,
            10632.48,
            171780000
        ],
        [
            10552.24,
            10564.38,
            10493.49,
            10637.46,
            219860000
        ],
        [
            10560.13,
            10567.33,
            10502.64,
            10639.05,
            186570000
        ],
        [
            10560.98,
            10611.84,
            10489.87,
            10626.73,
            150000000
        ],
        [
            10611.77,
            10624.69,
            10561.66,
            10690.9,
            166140000
        ],
        [
            10623.41,
            10642.15,
            10540.65,
            10680.32,
            160570000
        ],
        [
            10642.53,
            10685.98,
            10594.16,
            10717.42,
            227410000
        ],
        [
            10686.36,
            10733.67,
            10658.1,
            10787.86,
            194190000
        ],
        [
            10733.44,
            10779.17,
            10686.89,
            10821.49,
            153280000
        ],
        [
            10780,
            10741.98,
            10665.35,
            10869.55,
            434190000
        ],
        [
            10741,
            10785.89,
            10672.23,
            10836.68,
            157200000
        ],
        [
            10787.18,
            10888.83,
            10752.41,
            10906.06,
            189140000
        ],
        [
            10887.62,
            10836.15,
            10788.77,
            10925.48,
            195570000
        ],
        [
            10837.51,
            10841.21,
            10818.77,
            10985.26,
            200330000
        ],
        [
            10841.29,
            10850.36,
            10801.84,
            10934.85,
            175490000
        ],
        [
            10849.23,
            10895.86,
            10827.91,
            10954.43,
            136710000
        ],
        [
            10895.02,
            10907.42,
            10837.21,
            10968.56,
            148810000
        ],
        [
            10907.34,
            10856.63,
            10802.22,
            10933.19,
            197060000
        ],
        [
            10857.31,
            10927.07,
            10851.57,
            10983.14,
            159520000
        ],
        [
            10927.45,
            10973.55,
            10880.36,
            11026.75,
            139480000
        ],
        [
            10972.49,
            10969.99,
            10893.89,
            11017.76,
            159960000
        ],
        [
            10961.95,
            10897.52,
            10835.77,
            11000.22,
            187000000
        ],
        [
            10896.99,
            10927.07,
            10810.15,
            10969.92,
            158930000
        ],
        [
            10926.92,
            10997.35,
            10894.19,
            11032.12,
            150660000
        ],
        [
            10996.75,
            11005.97,
            10957.22,
            11066.96,
            153960000
        ],
        [
            11006.72,
            11019.42,
            10925.86,
            11072.7,
            183950000
        ],
        [
            11020.7,
            11123.11,
            11004.61,
            11147.14,
            223920000
        ],
        [
            11122.96,
            11144.57,
            11051.31,
            11189.61,
            203720000
        ],
        [
            11143.66,
            11018.66,
            10947.55,
            11186.82,
            373950000
        ],
        [
            11018.36,
            11092.05,
            10940.6,
            11116.76,
            214850000
        ],
        [
            11093.11,
            11117.06,
            11045.8,
            11190.22,
            175170000
        ],
        [
            11116.91,
            11124.92,
            11018.59,
            11217.35,
            188880000
        ],
        [
            11119.78,
            11134.29,
            10975.66,
            11175.33,
            214700000
        ],
        [
            11132.18,
            11204.28,
            11058.87,
            11247.2,
            207380000
        ],
        [
            11205.11,
            11205.03,
            11150.01,
            11308.95,
            191920000
        ],
        [
            11203.67,
            10991.99,
            10962.81,
            11260.88,
            263400000
        ],
        [
            10988.87,
            11045.27,
            10938.48,
            11115.63,
            236760000
        ],
        [
            11045.64,
            11167.32,
            11045.64,
            11232.54,
            194310000
        ],
        [
            11168.23,
            11008.61,
            10984.35,
            11235.94,
            255130000
        ],
        [
            11009.6,
            11151.83,
            11004.15,
            11203.37,
            178080000
        ],
        [
            11149.48,
            10926.77,
            10843.71,
            11149.48,
            242100000
        ],
        [
            10918.4,
            10868.12,
            10867,
            10947,
            218830000
        ],
        [
            10862.22,
            10520.32,
            9787.17,
            10925.86,
            459890000
        ],
        [
            10519.42,
            10380.43,
            10221.5,
            10622.27,
            428730000
        ],
        [
            10386.18,
            10785.14,
            10386.18,
            10880.14,
            313350000
        ],
        [
            10780,
            10748.26,
            10653.71,
            10888.3,
            223950000
        ],
        [
            10742.15,
            10896.91,
            10725.81,
            10941.88,
            196630000
        ],
        [
            10896.61,
            10782.95,
            10752.72,
            10952.84,
            201480000
        ],
        [
            10780.68,
            10620.16,
            10509.89,
            10780.68,
            256500000
        ],
        [
            10616.98,
            10625.83,
            10424.72,
            10707.3,
            221910000
        ],
        [
            10625.45,
            10510.95,
            10463.15,
            10760.05,
            246370000
        ],
        [
            10505.7,
            10444.37,
            10306.22,
            10558.56,
            266340000
        ],
        [
            10440.21,
            10068.01,
            10042.46,
            10440.21,
            360350000
        ],
        [
            10063.93,
            10193.39,
            9860.93,
            10225.88,
            438220000
        ],
        [
            10193.46,
            10066.57,
            10028.78,
            10235.63,
            211430000
        ],
        [
            10061.43,
            10043.75,
            9756.11,
            10061.43,
            316960000
        ],
        [
            10045.11,
            9974.45,
            9937.79,
            10211.6,
            316080000
        ],
        [
            9971.73,
            10258.99,
            9971.73,
            10279.01,
            264770000
        ],
        [
            10258,
            10136.63,
            10078.66,
            10293.45,
            243720000
        ],
        [
            10133.94,
            10024.02,
            9976.56,
            10249.27,
            221900000
        ],
        [
            10025.61,
            10249.54,
            10007.09,
            10256.57,
            200850000
        ],
        [
            10250.67,
            10255.28,
            10158.92,
            10348.84,
            176870000
        ],
        [
            10249.61,
            9931.97,
            9881.11,
            10249.61,
            256600000
        ],
        [
            9931.75,
            9816.49,
            9798.73,
            10025.84,
            222940000
        ],
        [
            9812.94,
            9939.98,
            9726.33,
            9971.57,
            259680000
        ],
        [
            9941.57,
            9899.25,
            9859.04,
            10093.33,
            222680000
        ],
        [
            9901.67,
            10172.53,
            9901.67,
            10206.61,
            221730000
        ],
        [
            10166.78,
            10211.07,
            10038.31,
            10235.1,
            187890000
        ],
        [
            10211.83,
            10190.89,
            10175.02,
            10354.97,
            177920000
        ],
        [
            10192.4,
            10404.77,
            10192.4,
            10416.11,
            203170000
        ],
        [
            10404.24,
            10409.46,
            10289.37,
            10456.39,
            165700000
        ],
        [
            10409.98,
            10434.17,
            10293.49,
            10479.74,
            181070000
        ],
        [
            10435,
            10450.64,
            10379.6,
            10513.75,
            338010000
        ],
        [
            10452.46,
            10442.41,
            10387.54,
            10627.19,
            165190000
        ],
        [
            10441.95,
            10293.52,
            10276.14,
            10524.78,
            175750000
        ],
        [
            10293.3,
            10298.44,
            10195.81,
            10393.89,
            195100000
        ],
        [
            10297.08,
            10152.8,
            10112.6,
            10314.31,
            244440000
        ],
        [
            10153.48,
            10143.81,
            10039.97,
            10261.1,
            434500000
        ],
        [
            10143.05,
            10138.52,
            10070.12,
            10246.82,
            164100000
        ],
        [
            10135.72,
            9870.3,
            9786.45,
            10135.72,
            290500000
        ],
        [
            9868.34,
            9774.02,
            9741.07,
            9951.47,
            235090000
        ],
        [
            9773.27,
            9732.53,
            9596.04,
            9834.71,
            262820000
        ],
        [
            9732.23,
            9686.48,
            9603.8,
            9798.19,
            199570000
        ],
        [
            9689.21,
            9743.62,
            9648.26,
            9880.76,
            261020000
        ],
        [
            9736.85,
            10018.28,
            9716.38,
            10029.93,
            219560000
        ],
        [
            10019.26,
            10138.99,
            9987.02,
            10175.02,
            192210000
        ],
        [
            10137.93,
            10198.03,
            10079.05,
            10226.48,
            134810000
        ],
        [
            10199.24,
            10216.27,
            10121.13,
            10260.62,
            131490000
        ],
        [
            10217.55,
            10363.02,
            10217.55,
            10436.2,
            179040000
        ],
        [
            10370.96,
            10366.72,
            10265.16,
            10423.03,
            208530000
        ],
        [
            10367.1,
            10359.31,
            10216.04,
            10409.49,
            210000000
        ],
        [
            10356.2,
            10097.9,
            10071.63,
            10356.2,
            335060000
        ],
        [
            10098.12,
            10154.43,
            10051.28,
            10213.09,
            176970000
        ],
        [
            10151.48,
            10229.96,
            9973.17,
            10248.2,
            194410000
        ],
        [
            10226.02,
            10120.53,
            10053.85,
            10310.04,
            203900000
        ],
        [
            10121.81,
            10322.3,
            10121.81,
            10391.78,
            202220000
        ],
        [
            10321.16,
            10424.62,
            10237.84,
            10465.19,
            200000000
        ],
        [
            10424.17,
            10525.43,
            10391.02,
            10545.94,
            178820000
        ],
        [
            10525.28,
            10537.69,
            10460.65,
            10632.52,
            180550000
        ],
        [
            10537.01,
            10497.88,
            10445.17,
            10586.36,
            162070000
        ],
        [
            10498.94,
            10467.16,
            10383.45,
            10609.74,
            202110000
        ],
        [
            10465.19,
            10465.94,
            10327.37,
            10528.84,
            208160000
        ],
        [
            10468.82,
            10674.38,
            10468.82,
            10715.21,
            167640000
        ],
        [
            10673.92,
            10636.38,
            10564.18,
            10714.19,
            164880000
        ],
        [
            10630.2,
            10680.43,
            10583.1,
            10738.48,
            173360000
        ],
        [
            10679.67,
            10674.98,
            10571.6,
            10712.37,
            139610000
        ],
        [
            10668.55,
            10653.56,
            10491.37,
            10688.08,
            154870000
        ],
        [
            10654.62,
            10698.75,
            10618.26,
            10755.66,
            166330000
        ],
        [
            10696.63,
            10644.25,
            10522.63,
            10717.21,
            203490000
        ],
        [
            10631.82,
            10378.83,
            10339.63,
            10631.82,
            219330000
        ],
        [
            10361.58,
            10319.95,
            10222.85,
            10388.37,
            221030000
        ],
        [
            10320.33,
            10303.15,
            10254.18,
            10381.86,
            151620000
        ],
        [
            10303.07,
            10302.01,
            10193.26,
            10354.39,
            146040000
        ],
        [
            10297.55,
            10405.85,
            10297.55,
            10501.67,
            191340000
        ],
        [
            10398.59,
            10415.54,
            10308.83,
            10486.38,
            168560000
        ],
        [
            10411.15,
            10271.21,
            10202.34,
            10412.29,
            227740000
        ],
        [
            10270.98,
            10213.62,
            10131.88,
            10276.13,
            251150000
        ],
        [
            10215.51,
            10174.41,
            10146.18,
            10328.88,
            173000000
        ],
        [
            10170.86,
            10040.45,
            9975.86,
            10170.86,
            223680000
        ],
        [
            10040.15,
            10060.06,
            9925.34,
            10104.18,
            183890000
        ],
        [
            10059.83,
            9985.81,
            9959.17,
            10138.12,
            176330000
        ],
        [
            9982.4,
            10150.65,
            9925.11,
            10176.3,
            207760000
        ],
        [
            10145.58,
            10009.73,
            10005.56,
            10170.1,
            150480000
        ],
        [
            10006.42,
            10014.72,
            9915.73,
            10101.53,
            255420000
        ],
        [
            10016.01,
            10269.47,
            10016.01,
            10305.87,
            205710000
        ],
        [
            10270.08,
            10320.1,
            10211.8,
            10350.98,
            149930000
        ],
        [
            10321.92,
            10447.93,
            10321.92,
            10484.71,
            168600000
        ],
        [
            10446.8,
            10340.69,
            10304.44,
            10448.99,
            149040000
        ],
        [
            10338.57,
            10387.01,
            10318.93,
            10460.5,
            166760000
        ],
        [
            10388.22,
            10415.24,
            10359.23,
            10515.86,
            163590000
        ],
        [
            10415.01,
            10462.77,
            10376.34,
            10502.8,
            140320000
        ],
        [
            10458.6,
            10544.13,
            10458.45,
            10605.73,
            190720000
        ],
        [
            10544.81,
            10526.49,
            10460.34,
            10622.69,
            192410000
        ],
        [
            10526.42,
            10572.73,
            10453.15,
            10609.21,
            167420000
        ],
        [
            10571.75,
            10594.83,
            10499.43,
            10624.58,
            170300000
        ],
        [
            10595.44,
            10607.85,
            10529.67,
            10689.29,
            367230000
        ],
        [
            10608.08,
            10753.62,
            10594.38,
            10783.51,
            157120000
        ],
        [
            10753.39,
            10761.03,
            10674.83,
            10844.89,
            186740000
        ],
        [
            10761.11,
            10739.31,
            10682.4,
            10829.75,
            168590000
        ],
        [
            10738.48,
            10662.42,
            10610.12,
            10779.65,
            156830000
        ],
        [
            10664.39,
            10860.26,
            10664.39,
            10897.83,
            179270000
        ],
        [
            10860.03,
            10812.04,
            10776.44,
            10902.52,
            143910000
        ],
        [
            10809.85,
            10858.14,
            10714.03,
            10905.44,
            167110000
        ],
        [
            10857.98,
            10835.28,
            10759.75,
            10901.96,
            158830000
        ],
        [
            10835.96,
            10788.05,
            10732.27,
            10960.99,
            214540000
        ],
        [
            10789.72,
            10829.68,
            10759.14,
            10907.41,
            161890000
        ],
        [
            10828.85,
            10751.27,
            10682.66,
            10875.54,
            160370000
        ],
        [
            10752.63,
            10944.72,
            10752.63,
            10982.98,
            216240000
        ],
        [
            10936.79,
            10967.65,
            10880.08,
            11015.86,
            163440000
        ],
        [
            10968.41,
            10948.58,
            10878.04,
            11032.17,
            141920000
        ],
        [
            10948.5,
            11006.48,
            10901.12,
            11055.29,
            152280000
        ],
        [
            11006.93,
            11010.34,
            10956.26,
            11068.54,
            114830000
        ],
        [
            11010.79,
            11020.4,
            10890.76,
            11064.68,
            155150000
        ],
        [
            11022.82,
            11096.08,
            11014.19,
            11187.77,
            224920000
        ],
        [
            11096.92,
            11096.92,
            10996.71,
            11148.15,
            196170000
        ],
        [
            11096.01,
            11062.78,
            10985.28,
            11172.07,
            319210000
        ],
        [
            11062.71,
            11143.69,
            11021.46,
            11184.86,
            190290000
        ],
        [
            11139.6,
            10978.62,
            10897.57,
            11139.6,
            247640000
        ],
        [
            10974.52,
            11107.97,
            10969.47,
            11176.08,
            220140000
        ],
        [
            11105.24,
            11146.57,
            11038.79,
            11249.57,
            178060000
        ],
        [
            11146.41,
            11132.56,
            11071.22,
            11192.09,
            104570000
        ],
        [
            11133.4,
            11164.05,
            11127.27,
            11266.3,
            168110000
        ],
        [
            11163.06,
            11169.46,
            11055.48,
            11221.04,
            159040000
        ],
        [
            11168.4,
            11126.28,
            10986.68,
            11172.83,
            167080000
        ],
        [
            11127.34,
            11113.95,
            11033.87,
            11217.33,
            156250000
        ],
        [
            11120.45,
            11118.4,
            11028.08,
            11178.43,
            189650000
        ],
        [
            11120.3,
            11124.62,
            11053.29,
            11257.59,
            150130000
        ],
        [
            11125.3,
            11188.72,
            11125.3,
            11266.26,
            150390000
        ],
        [
            11184.8,
            11215.13,
            11088.74,
            11261.23,
            177580000
        ],
        [
            11216.65,
            11434.84,
            11216.65,
            11481.01,
            234680000
        ],
        [
            11435.3,
            11444.08,
            11336.15,
            11505.83,
            211670000
        ],
        [
            11439.61,
            11406.84,
            11324.27,
            11454.44,
            143990000
        ],
        [
            11403.51,
            11346.75,
            11293.35,
            11453.01,
            161910000
        ],
        [
            11342.81,
            11357.04,
            11239.69,
            11395.37,
            164170000
        ],
        [
            11326.69,
            11283.1,
            11175.17,
            11350.3,
            296660000
        ],
        [
            11281.28,
            11192.58,
            11114.1,
            11307.69,
            217650000
        ],
        [
            11194.02,
            11201.97,
            11149.97,
            11314.36,
            155660000
        ],
        [
            11194.7,
            11023.5,
            10949.86,
            11194.7,
            254570000
        ],
        [
            11017.83,
            11007.88,
            10947.52,
            11091.69,
            160250000
        ],
        [
            11010.49,
            11181.23,
            11010.49,
            11234.74,
            171770000
        ],
        [
            11180.77,
            11203.55,
            11096.92,
            11238.52,
            219400000
        ],
        [
            11201.59,
            11178.58,
            11044.39,
            11213.92,
            152850000
        ],
        [
            11177.6,
            11036.37,
            10968.78,
            11177.6,
            192820000
        ],
        [
            11037.43,
            11187.28,
            11037.43,
            11221.11,
            138280000
        ],
        [
            11183.5,
            11092,
            11046.74,
            11183.5,
            68400000
        ],
        [
            11083.75,
            11052.49,
            10906.46,
            11092.49,
            151530000
        ],
        [
            11049.72,
            11006.02,
            10916.26,
            11083.18,
            233770000
        ],
        [
            11007.31,
            11255.78,
            11007.31,
            11297.52,
            202520000
        ],
        [
            11255.93,
            11362.41,
            11237.2,
            11404.42,
            212090000
        ],
        [
            11361.81,
            11382.09,
            11280.6,
            11408.58,
            149440000
        ],
        [
            11381.33,
            11362.19,
            11313.6,
            11422.66,
            122240000
        ],
        [
            11363.85,
            11359.16,
            11327.68,
            11507.27,
            175720000
        ],
        [
            11354.45,
            11372.48,
            11281.43,
            11441.62,
            152510000
        ],
        [
            11370.44,
            11370.06,
            11293.77,
            11449.37,
            167970000
        ],
        [
            11370.44,
            11410.32,
            11326.01,
            11446.65,
            151820000
        ],
        [
            11406.16,
            11428.56,
            11369,
            11513.7,
            151190000
        ],
        [
            11429.09,
            11476.54,
            11389.32,
            11543.9,
            149860000
        ],
        [
            11475.64,
            11457.47,
            11416.6,
            11552.45,
            189670000
        ],
        [
            11457.93,
            11499.25,
            11394.88,
            11553.51,
            163040000
        ],
        [
            11499.02,
            11491.91,
            11421.45,
            11542.58,
            358300000
        ],
        [
            11491.3,
            11478.13,
            11417.32,
            11561.61,
            125360000
        ],
        [
            11478.36,
            11533.16,
            11454.97,
            11585.83,
            119420000
        ],
        [
            11532.17,
            11559.49,
            11486.23,
            11600.97,
            122040000
        ],
        [
            11559.11,
            11573.49,
            11514.54,
            11615.57,
            100840000
        ],
        [
            11572.81,
            11555.03,
            11480.52,
            11597.41,
            76820000
        ],
        [
            11554.8,
            11575.54,
            11514.88,
            11624.32,
            114100000
        ],
        [
            11572.74,
            11585.38,
            11557.53,
            11655.04,
            77800000
        ],
        [
            11585.83,
            11569.71,
            11535.5,
            11614.44,
            76820000
        ],
        [
            11569.33,
            11577.51,
            11515.79,
            11612.77,
            93330000
        ],
        [
            11577.43,
            11670.75,
            11577.43,
            11750.9,
            203420000
        ],
        [
            11670.9,
            11691.18,
            11582.99,
            11766.94,
            178630000
        ],
        [
            11688.76,
            11722.89,
            11610.29,
            11775.72,
            169990000
        ],
        [
            11716.93,
            11697.31,
            11615.31,
            11795.78,
            193080000
        ],
        [
            11696.86,
            11674.76,
            11578.64,
            11761.49,
            188720000
        ],
        [
            11672.34,
            11637.45,
            11545.87,
            11698.33,
            150340000
        ],
        [
            11638.51,
            11671.88,
            11601.57,
            11756.57,
            157440000
        ],
        [
            11673.62,
            11755.44,
            11673.62,
            11814.55,
            144960000
        ],
        [
            11753.7,
            11731.9,
            11666.32,
            11803.19,
            161660000
        ],
        [
            11732.2,
            11787.38,
            11658.41,
            11827.11,
            200770000
        ],
        [
            11783.82,
            11837.93,
            11740.83,
            11909.23,
            203390000
        ],
        [
            11834.21,
            11825.29,
            11746.36,
            11922.92,
            166250000
        ],
        [
            11823.7,
            11822.8,
            11700.68,
            11890.15,
            180800000
        ],
        [
            11824.76,
            11871.84,
            11802.97,
            11960.31,
            249480000
        ],
        [
            11873.5,
            11980.52,
            11826.58,
            12021.24,
            184000000
        ],
        [
            11979.08,
            11977.19,
            11840.05,
            12072.17,
            191950000
        ],
        [
            11978.85,
            11985.44,
            11903.28,
            12069.83,
            168320000
        ],
        [
            11985.36,
            11989.83,
            11907.71,
            12066.72,
            167770000
        ],
        [
            11990.36,
            11823.7,
            11775.64,
            12047.65,
            214170000
        ],
        [
            11824.46,
            11891.93,
            11738.3,
            11951.08,
            206580000
        ],
        [
            11892.5,
            12040.16,
            11892.5,
            12082.24,
            180890000
        ],
        [
            12038.27,
            12041.97,
            11962.73,
            12104.11,
            143440000
        ],
        [
            12040.68,
            12062.26,
            11957.97,
            12105.17,
            143710000
        ],
        [
            12061.65,
            12092.15,
            12003.34,
            12125.38,
            121780000
        ],
        [
            12092.38,
            12161.63,
            12003.34,
            12219.45,
            132960000
        ],
        [
            12152.7,
            12233.15,
            12114.78,
            12258.92,
            126650000
        ],
        [
            12229.59,
            12239.89,
            12135.86,
            12304.29,
            162910000
        ],
        [
            12239.66,
            12229.29,
            12107.4,
            12291.35,
            274440000
        ],
        [
            12227.78,
            12273.26,
            12138.4,
            12326.85,
            184290000
        ],
        [
            12266.83,
            12268.19,
            12185.21,
            12327,
            146350000
        ],
        [
            12266.75,
            12226.64,
            12146.27,
            12293.47,
            142580000
        ],
        [
            12219.79,
            12288.17,
            12195.54,
            12338.43,
            146270000
        ],
        [
            12287.79,
            12318.14,
            12216.8,
            12357.5,
            130860000
        ],
        [
            12318.6,
            12391.25,
            12265.16,
            12417.97,
            230040000
        ],
        [
            12389.74,
            12212.79,
            12142.97,
            12394.7,
            201860000
        ],
        [
            12211.81,
            12105.78,
            12007.39,
            12289.84,
            213490000
        ],
        [
            12104.64,
            12068.5,
            11960.62,
            12202.69,
            190860000
        ],
        [
            12060.93,
            12130.45,
            12043.83,
            12202.2,
            147540000
        ],
        [
            12130.22,
            12226.34,
            12112.28,
            12293.47,
            199560000
        ],
        [
            12226.57,
            12058.02,
            12036,
            12304.03,
            183240000
        ],
        [
            12057.34,
            12066.8,
            11970.08,
            12154.97,
            147270000
        ],
        [
            12068.01,
            12258.2,
            12068.01,
            12317.84,
            157840000
        ],
        [
            12258.88,
            12169.88,
            12056.81,
            12306.26,
            166700000
        ],
        [
            12171.09,
            12090.03,
            12025.51,
            12268.87,
            176200000
        ],
        [
            12085.8,
            12214.38,
            12039.02,
            12276.37,
            158610000
        ],
        [
            12211.16,
            12213.09,
            12106.68,
            12293.74,
            128360000
        ],
        [
            12211.43,
            11984.61,
            11924.48,
            12211.43,
            180660000
        ],
        [
            11976.96,
            12044.4,
            11936.32,
            12087.01,
            143670000
        ],
        [
            12042.13,
            11993.16,
            11873.43,
            12058.44,
            163000000
        ],
        [
            11988.69,
            11855.42,
            11648.5,
            11988.69,
            221930000
        ],
        [
            11854.13,
            11613.3,
            11548.14,
            11862.08,
            254070000
        ],
        [
            11614.82,
            11774.59,
            11614.82,
            11842.55,
            182260000
        ],
        [
            11777.23,
            11858.52,
            11777.23,
            11971.14,
            355050000
        ],
        [
            11860.11,
            12036.53,
            11860.11,
            12117.88,
            143390000
        ],
        [
            12036.37,
            12018.63,
            11965.38,
            12096.01,
            115660000
        ],
        [
            12018.4,
            12086.02,
            11936.7,
            12131.89,
            133940000
        ],
        [
            12087.54,
            12170.56,
            12064.6,
            12221.08,
            131610000
        ],
        [
            12170.71,
            12220.59,
            12143.62,
            12290.29,
            129790000
        ],
        [
            12221.19,
            12197.88,
            12197.88,
            12272.92,
            123070000
        ],
        [
            12193.87,
            12279.01,
            12141.65,
            12310.35,
            129030000
        ],
        [
            12280.07,
            12350.61,
            12271.52,
            12413.43,
            140340000
        ],
        [
            12350.84,
            12319.73,
            12277.05,
            12422.96,
            186140000
        ],
        [
            12321.02,
            12376.72,
            12301.11,
            12454.52,
            147600000
        ],
        [
            12374.6,
            12400.03,
            12331.35,
            12445.75,
            114660000
        ],
        [
            12402.08,
            12393.9,
            12320.34,
            12474.5,
            142340000
        ],
        [
            12386.66,
            12426.75,
            12347.13,
            12499.03,
            182350000
        ],
        [
            12426.45,
            12409.49,
            12307.62,
            12471.7,
            158590000
        ],
        [
            12409.8,
            12380.05,
            12310.46,
            12475.03,
            122820000
        ],
        [
            12380.43,
            12381.11,
            12319.35,
            12476.93,
            109950000
        ],
        [
            12381.04,
            12263.58,
            12185.09,
            12381.04,
            137260000
        ],
        [
            12263.73,
            12270.99,
            12203.63,
            12372.94,
            118950000
        ],
        [
            12270.24,
            12285.15,
            12137.98,
            12332.71,
            140670000
        ],
        [
            12285.45,
            12341.83,
            12238.34,
            12402.61,
            234710000
        ],
        [
            12339.71,
            12201.59,
            12093.89,
            12339.79,
            190220000
        ],
        [
            12201.44,
            12266.75,
            12163.29,
            12320.53,
            149870000
        ],
        [
            12279.17,
            12453.54,
            12279.17,
            12530.96,
            203900000
        ],
        [
            12453.62,
            12505.99,
            12377.82,
            12563.89,
            166630000
        ],
        [
            12505.99,
            12479.88,
            12401.02,
            12547.5,
            128660000
        ],
        [
            12480.86,
            12595.37,
            12448.32,
            12652.17,
            183980000
        ],
        [
            12592.23,
            12690.96,
            12518.55,
            12729.41,
            160550000
        ],
        [
            12689.75,
            12763.31,
            12617.43,
            12807.36,
            148760000
        ],
        [
            12763.39,
            12810.54,
            12711.85,
            12885.92,
            378620000
        ],
        [
            12810.16,
            12807.36,
            12754.53,
            12928.45,
            150960000
        ],
        [
            12806.38,
            12807.51,
            12700.72,
            12891.44,
            191510000
        ],
        [
            12806.29,
            12723.58,
            12632.46,
            12852.81,
            193720000
        ],
        [
            12723.65,
            12584.17,
            12504.85,
            12757.26,
            176950000
        ],
        [
            12580.76,
            12638.74,
            12580.76,
            12788.78,
            168320000
        ],
        [
            12637.83,
            12684.68,
            12591.59,
            12751.35,
            133940000
        ],
        [
            12685.13,
            12760.36,
            12665.45,
            12806.6,
            156000000
        ],
        [
            12745.87,
            12630.03,
            12577.21,
            12748.21,
            200680000
        ],
        [
            12629.81,
            12695.92,
            12497.97,
            12746.09,
            216510000
        ],
        [
            12695.65,
            12595.75,
            12522.79,
            12749.08,
            169940000
        ],
        [
            12594.84,
            12548.37,
            12482.07,
            12676.66,
            192310000
        ],
        [
            12541.18,
            12479.58,
            12342.29,
            12591.51,
            192830000
        ],
        [
            12471.78,
            12560.18,
            12402.15,
            12595.6,
            175120000
        ],
        [
            12561.46,
            12605.32,
            12506.67,
            12673.78,
            158470000
        ],
        [
            12604.64,
            12512.04,
            12453.96,
            12630.11,
            174980000
        ],
        [
            12511.29,
            12381.26,
            12292.49,
            12511.29,
            150720000
        ],
        [
            12381.87,
            12356.21,
            12315.42,
            12465.8,
            145920000
        ],
        [
            12355.45,
            12394.66,
            12271.9,
            12462.28,
            145750000
        ],
        [
            12391.56,
            12402.76,
            12285.75,
            12456.08,
            149070000
        ],
        [
            12398.06,
            12441.58,
            12382.93,
            12519.35,
            126030000
        ],
        [
            12443.4,
            12569.79,
            12443.4,
            12611.68,
            208290000
        ],
        [
            12569.34,
            12290.14,
            12273.41,
            12569.34,
            183020000
        ],
        [
            12289.61,
            12248.55,
            12171.39,
            12359.31,
            156370000
        ],
        [
            12247.87,
            12151.26,
            12061.96,
            12247.87,
            157740000
        ],
        [
            12151.19,
            12089.96,
            12045.76,
            12201.44,
            166600000
        ],
        [
            12090.18,
            12070.81,
            12055.64,
            12214.46,
            162610000
        ],
        [
            12066.5,
            12048.94,
            11981.28,
            12145.21,
            156870000
        ],
        [
            12049.47,
            12124.36,
            12038.49,
            12205.49,
            149700000
        ],
        [
            12124.17,
            11951.91,
            11912.03,
            12124.17,
            178310000
        ],
        [
            11945.33,
            11952.97,
            11883.15,
            12066.46,
            153370000
        ],
        [
            11951.38,
            12076.11,
            11951.38,
            12156.52,
            159620000
        ],
        [
            12075.2,
            11897.27,
            11841.87,
            12075.2,
            182500000
        ],
        [
            11896.13,
            11961.52,
            11821.96,
            12023.39,
            189500000
        ],
        [
            11962.58,
            12004.36,
            11952.55,
            12109.11,
            342010000
        ],
        [
            12004.28,
            12080.38,
            11942.07,
            12129.54,
            127250000
        ],
        [
            12081.33,
            12190.01,
            12059.46,
            12248.97,
            147570000
        ],
        [
            12189.63,
            12109.67,
            12082.43,
            12242.31,
            125330000
        ],
        [
            12108.5,
            12050,
            11841.19,
            12108.5,
            206760000
        ],
        [
            12049.24,
            11934.58,
            11892.95,
            12082.65,
            279660000
        ],
        [
            11934.73,
            12043.56,
            11907.71,
            12113.5,
            177920000
        ],
        [
            12042.28,
            12188.69,
            12042.28,
            12225.89,
            135050000
        ],
        [
            12187.63,
            12261.42,
            12148.88,
            12311.03,
            158720000
        ],
        [
            12262.1,
            12414.34,
            12262.1,
            12464.63,
            179980000
        ],
        [
            12412.07,
            12582.77,
            12404.08,
            12596.13,
            141870000
        ],
        [
            12583,
            12569.87,
            12504.1,
            12642.9,
            123000000
        ],
        [
            12562.47,
            12626.02,
            12507.84,
            12668.03,
            132330000
        ],
        [
            12628.37,
            12719.49,
            12628.37,
            12753.89,
            153740000
        ],
        [
            12717.9,
            12657.2,
            12541.33,
            12717.9,
            131150000
        ],
        [
            12655.77,
            12505.76,
            12443.4,
            12655.77,
            133250000
        ],
        [
            12505.46,
            12446.88,
            12423.27,
            12603.77,
            162640000
        ],
        [
            12447.33,
            12491.61,
            12447.33,
            12635.52,
            139970000
        ],
        [
            12492.67,
            12437.12,
            12398.94,
            12602.3,
            140810000
        ],
        [
            12437.8,
            12479.73,
            12374.75,
            12539.21,
            215420000
        ],
        [
            12475.11,
            12385.16,
            12276.59,
            12475.11,
            148950000
        ],
        [
            12385.96,
            12587.42,
            12385.96,
            12636.62,
            167550000
        ],
        [
            12583.75,
            12571.91,
            12499.4,
            12654.37,
            140340000
        ],
        [
            12567.14,
            12724.41,
            12567.14,
            12794,
            188410000
        ],
        [
            12724.71,
            12681.16,
            12605.59,
            12768.31,
            136760000
        ],
        [
            12679.72,
            12592.8,
            12509.58,
            12682.97,
            128760000
        ],
        [
            12592.12,
            12501.3,
            12457.25,
            12618.11,
            145140000
        ],
        [
            12498.65,
            12302.55,
            12275.38,
            12499.48,
            182770000
        ],
        [
            12301.95,
            12240.11,
            12200.99,
            12412.48,
            148710000
        ],
        [
            12239.28,
            12143.24,
            12044.21,
            12262.74,
            230910000
        ],
        [
            12144.3,
            12132.49,
            11978.55,
            12320.94,
            182820000
        ],
        [
            12130.22,
            11866.62,
            11857.91,
            12152.96,
            207060000
        ],
        [
            11863.89,
            11896.44,
            11678.69,
            11957.63,
            198220000
        ],
        [
            11893.79,
            11383.68,
            11365.74,
            11893.79,
            300760000
        ],
        [
            11384.29,
            11444.61,
            11126.32,
            11634.04,
            406310000
        ],
        [
            11433.93,
            10809.85,
            10779.05,
            11433.93,
            479980000
        ],
        [
            10810.91,
            11239.77,
            10588.55,
            11251.08,
            431410000
        ],
        [
            11227.92,
            10719.94,
            10662.04,
            11227.92,
            396300000
        ],
        [
            10729.85,
            11143.31,
            10729.85,
            11286.39,
            393190000
        ],
        [
            11143.39,
            11269.02,
            11116.29,
            11402.83,
            228030000
        ],
        [
            11269.93,
            11482.9,
            11269.93,
            11521.73,
            188120000
        ],
        [
            11479.12,
            11405.93,
            11279.69,
            11479.12,
            187800000
        ],
        [
            11392.01,
            11410.21,
            11306.18,
            11550.37,
            171280000
        ],
        [
            11406.27,
            10990.58,
            10830.59,
            11406.27,
            308520000
        ],
        [
            10989.6,
            10817.65,
            10749.83,
            11099.26,
            336370000
        ],
        [
            10820.37,
            10854.65,
            10800.09,
            11075.04,
            226720000
        ],
        [
            10854.58,
            11176.76,
            10837.93,
            11189.14,
            244130000
        ],
        [
            11175.7,
            11320.71,
            11078.56,
            11345.54,
            227380000
        ],
        [
            11321.02,
            11149.82,
            11083.41,
            11437.87,
            255050000
        ],
        [
            11145.2,
            11284.54,
            10922.85,
            11347.5,
            244410000
        ],
        [
            11286.58,
            11539.25,
            11286.58,
            11568.08,
            177540000
        ],
        [
            11532.06,
            11559.95,
            11409.87,
            11641.34,
            182090000
        ],
        [
            11560.55,
            11613.53,
            11512.12,
            11739.39,
            229740000
        ],
        [
            11613.3,
            11493.57,
            11471.02,
            11733.11,
            178110000
        ],
        [
            11492.06,
            11240.26,
            11180.66,
            11492.06,
            174660000
        ],
        [
            11237.23,
            11139.3,
            10890.11,
            11237.23,
            217420000
        ],
        [
            11138.01,
            11414.86,
            11138.01,
            11432.88,
            166320000
        ],
        [
            11414.64,
            11295.81,
            11243.59,
            11504.4,
            173040000
        ],
        [
            11294.53,
            10992.13,
            10919.21,
            11294.53,
            228170000
        ],
        [
            10990.01,
            11061.12,
            10789.87,
            11082.08,
            197160000
        ],
        [
            11054.99,
            11105.85,
            10960.99,
            11176.16,
            189980000
        ],
        [
            11106.83,
            11246.73,
            10986.57,
            11393.75,
            192600000
        ],
        [
            11247.64,
            11433.18,
            11247.64,
            11460.73,
            172080000
        ],
        [
            11433.48,
            11509.09,
            11381.79,
            11582.16,
            425900000
        ],
        [
            11506.67,
            11401.01,
            11228.95,
            11506.67,
            157580000
        ],
        [
            11401.39,
            11408.66,
            11340.24,
            11581.33,
            157060000
        ],
        [
            11408.58,
            11124.84,
            11102.52,
            11509.77,
            221860000
        ],
        [
            11121.89,
            10733.83,
            10572.2,
            11121.89,
            306170000
        ],
        [
            10732.77,
            10771.48,
            10593.85,
            10844.55,
            223140000
        ],
        [
            10771.86,
            11043.86,
            10750.4,
            11067.4,
            225620000
        ],
        [
            11045.38,
            11190.69,
            11045.38,
            11398.21,
            212700000
        ],
        [
            11189.1,
            11010.9,
            10990.58,
            11344.89,
            172410000
        ],
        [
            11012.79,
            11153.98,
            10955.43,
            11288.74,
            191340000
        ],
        [
            11152.32,
            10913.38,
            10892.27,
            11173.36,
            213200000
        ],
        [
            10912.02,
            10655.3,
            10640.55,
            11008.06,
            242870000
        ],
        [
            10650.31,
            10808.71,
            10362.26,
            10832.93,
            267440000
        ],
        [
            10800.39,
            10939.95,
            10682.55,
            10987.82,
            226440000
        ],
        [
            10940.03,
            11123.33,
            10834.07,
            11147.02,
            190030000
        ],
        [
            11123.41,
            11103.12,
            11025.93,
            11282.68,
            188080000
        ],
        [
            11104.64,
            11433.18,
            11104.64,
            11448.5,
            144270000
        ],
        [
            11432.57,
            11416.3,
            11312.69,
            11491.45,
            133360000
        ],
        [
            11417.28,
            11518.85,
            11417.28,
            11647.4,
            188130000
        ],
        [
            11518.09,
            11478.13,
            11338.8,
            11545.26,
            143990000
        ],
        [
            11479.04,
            11644.49,
            11479.04,
            11681.57,
            133570000
        ],
        [
            11643.35,
            11397,
            11366.73,
            11643.35,
            140360000
        ],
        [
            11396.17,
            11577.05,
            11396.17,
            11665.45,
            201410000
        ],
        [
            11577.62,
            11504.62,
            11427.96,
            11696.14,
            169580000
        ],
        [
            11502.13,
            11541.78,
            11378.16,
            11623.29,
            166100000
        ],
        [
            11807.96,
            11913.62,
            11775,
            11985.36,
            161870000
        ],
        [
            11912.71,
            11706.62,
            11664.09,
            11925.84,
            161450000
        ],
        [
            11707.83,
            11869.04,
            11676.5,
            11937.23,
            183730000
        ],
        [
            11872.14,
            12208.55,
            11872.14,
            12299.03,
            251640000
        ],
        [
            12207.42,
            12231.11,
            12096.66,
            12303.16,
            163620000
        ],
        [
            12229.22,
            11955.01,
            11943.4,
            12229.29,
            185790000
        ],
        [
            11951.61,
            11657.96,
            11562.6,
            11951.61,
            218290000
        ],
        [
            11658.56,
            11836.04,
            11658.56,
            11911.95,
            154140000
        ],
        [
            11835.59,
            12044.47,
            11828.43,
            12078.42,
            158170000
        ],
        [
            12043.41,
            11983.24,
            11833.43,
            12043.41,
            126150000
        ],
        [
            11982.94,
            12068.39,
            11866.73,
            12105.51,
            122110000
        ],
        [
            12055.52,
            12170.18,
            11982.53,
            12203.48,
            144950000
        ],
        [
            12166.32,
            11780.94,
            11726.88,
            12166.32,
            180200000
        ],
        [
            11779.96,
            11893.79,
            11776.63,
            11984.11,
            165250000
        ],
        [
            11897.65,
            12153.68,
            11897.65,
            12212.07,
            134520000
        ],
        [
            12153,
            12078.98,
            12013.06,
            12192.66,
            119610000
        ],
        [
            12077.85,
            12096.16,
            11959.78,
            12206.02,
            14510000
        ],
        [
            12084.74,
            11905.59,
            11872.75,
            12122.01,
            166220000
        ],
        [
            11905.67,
            11770.73,
            11659.43,
            11975.9,
            169830000
        ],
        [
            11769.36,
            11796.16,
            11707.34,
            11891.97,
            181240000
        ],
        [
            11795.55,
            11547.31,
            11434.54,
            11795.55,
            170960000
        ],
        [
            11542.24,
            11493.72,
            11402.87,
            11612.47,
            148570000
        ],
        [
            11492.67,
            11257.55,
            11242.76,
            11492.67,
            152220000
        ],
        [
            11252.11,
            11231.78,
            11192.81,
            11381.07,
            87480000
        ],
        [
            11232.47,
            11523.01,
            11232.47,
            11599.76,
            204950000
        ],
        [
            11523.54,
            11555.63,
            11478.32,
            11667.23,
            156950000
        ],
        [
            11559.64,
            12045.68,
            11559.64,
            12067.4,
            286790000
        ],
        [
            12046.21,
            12020.03,
            11916.38,
            12122.58,
            143700000
        ],
        [
            12022.37,
            12019.42,
            11972.12,
            12191.6,
            150110000
        ],
        [
            12021.46,
            12097.83,
            12020.78,
            12234.51,
            153830000
        ],
        [
            12097.75,
            12150.13,
            12046.93,
            12232.02,
            145920000
        ],
        [
            12144.41,
            12196.37,
            12024.19,
            12266.3,
            168440000
        ],
        [
            12195.91,
            11997.7,
            11963.11,
            12212.26,
            165880000
        ],
        [
            11995.88,
            12184.26,
            11995.88,
            12230.65,
            154250000
        ],
        [
            12181.08,
            12021.39,
            11914.98,
            12181.08,
            149050000
        ],
        [
            12018.66,
            11954.94,
            11894.96,
            12187.1,
            171910000
        ],
        [
            11949.79,
            11823.48,
            11753.77,
            11984.15,
            161240000
        ],
        [
            11825.37,
            11868.81,
            11815.11,
            12001.71,
            136930000
        ],
        [
            11870.17,
            11866.39,
            11791.31,
            12018.55,
            389520000
        ],
        [
            11866.62,
            11766.26,
            11728.46,
            11961.71,
            135170000
        ],
        [
            11769.14,
            12103.58,
            11769.14,
            12131.81,
            165180000
        ],
        [
            12103.28,
            12107.74,
            11963.76,
            12180.55,
            163250000
        ],
        [
            12107.59,
            12169.65,
            12065.74,
            12225.7,
            151610000
        ],
        [
            12169.88,
            12294,
            12151.72,
            12310.16,
            80420000
        ],
        [
            12293.47,
            12291.35,
            12241.55,
            12357.38,
            95980000
        ],
        [
            12288.85,
            12151.41,
            12126.7,
            12312.62,
            84010000
        ],
        [
            12152.32,
            12287.04,
            12152.32,
            12302.4,
            8410000
        ],
        [
            12286.28,
            12217.56,
            12190.2,
            12313.3,
            96670000
        ],
        [
            12221.19,
            12397.38,
            12221.19,
            12534.26,
            152560000
        ],
        [
            12392.39,
            12418.42,
            12291.35,
            12474.88,
            145130000
        ],
        [
            12417.06,
            12415.7,
            12283.9,
            12435.98,
            158440000
        ],
        [
            12407.75,
            12359.92,
            12305.2,
            12457.78,
            131120000
        ],
        [
            12360.15,
            12392.69,
            12305.16,
            12445.71,
            122200000
        ],
        [
            12394.51,
            12462.47,
            12394.51,
            12554.8,
            141230000
        ],
        [
            12459.44,
            12449.45,
            12345.24,
            12503.87,
            130260000
        ],
        [
            12449.98,
            12471.02,
            12354.36,
            12526.76,
            128230000
        ],
        [
            12469.96,
            12422.06,
            12288.44,
            12469.96,
            161470000
        ],
        [
            12423.12,
            12482.07,
            12423.12,
            12607.44,
            148670000
        ],
        [
            12474.77,
            12578.95,
            12424.33,
            12607.71,
            154170000
        ],
        [
            12578.19,
            12623.98,
            12518.48,
            12678.62,
            148030000
        ],
        [
            12623.83,
            12720.48,
            12568.35,
            12763.84,
            255110000
        ],
        [
            12720.17,
            12708.82,
            12620.2,
            12806.98,
            149860000
        ],
        [
            12708.44,
            12675.75,
            12551.78,
            12753.02,
            125420000
        ],
        [
            12673.78,
            12756.96,
            12537.25,
            12794.95,
            135430000
        ],
        [
            12757.48,
            12734.63,
            12679,
            12884.63,
            130840000
        ],
        [
            12733.72,
            12660.46,
            12591.21,
            12749.24,
            164410000
        ],
        [
            12659.32,
            12653.72,
            12492.18,
            12679.83,
            130430000
        ],
        [
            12654.78,
            12632.91,
            12542.85,
            12756.05,
            168070000
        ],
        [
            12632.76,
            12716.46,
            12632.76,
            12826.51,
            143500000
        ],
        [
            12716.54,
            12705.41,
            12650.24,
            12785.49,
            114360000
        ],
        [
            12705.11,
            12862.23,
            12705.11,
            12917.14,
            142840000
        ],
        [
            12860.79,
            12845.13,
            12755.97,
            12888.8,
            108040000
        ],
        [
            12844.44,
            12878.2,
            12753.4,
            12931.1,
            116150000
        ],
        [
            12865.94,
            12883.95,
            12789.2,
            12947.37,
            138250000
        ],
        [
            12884.41,
            12890.46,
            12820.68,
            12978.18,
            157080000
        ],
        [
            12889.55,
            12801.23,
            12712.26,
            12889.55,
            123620000
        ],
        [
            12799.11,
            12874.04,
            12794.49,
            12929.44,
            112240000
        ],
        [
            12871.92,
            12878.28,
            12771.71,
            12903.63,
            120050000
        ],
        [
            12865.41,
            12780.95,
            12740.38,
            12927.47,
            127560000
        ],
        [
            12779.58,
            12904.08,
            12760.06,
            12936.74,
            134450000
        ],
        [
            12903.33,
            12949.87,
            12871.39,
            13006.41,
            234650000
        ],
        [
            12949.34,
            12965.69,
            12895.57,
            13049.43,
            164780000
        ],
        [
            12966.22,
            12938.67,
            12875.29,
            13029.42,
            124200000
        ],
        [
            12937.08,
            12984.69,
            12856.25,
            13050.3,
            120480000
        ],
        [
            12981.2,
            12982.95,
            12928.72,
            13055.15,
            89440000
        ],
        [
            12981.2,
            12981.51,
            12859.28,
            13051.48,
            143530000
        ],
        [
            12976.74,
            13005.12,
            12925.88,
            13058.17,
            114490000
        ],
        [
            13005.27,
            12952.07,
            12903.1,
            13087.16,
            182460000
        ],
        [
            12952.37,
            12980.3,
            12911.88,
            13067.07,
            139670000
        ],
        [
            12980.75,
            12977.57,
            12903.29,
            13031.84,
            93900000
        ],
        [
            12977.34,
            12962.81,
            12850.46,
            13030.17,
            108630000
        ],
        [
            12958.5,
            12759.15,
            12701.33,
            12958.5,
            142330000
        ],
        [
            12756.12,
            12837.33,
            12726.76,
            12882.78,
            175110000
        ],
        [
            12835.53,
            12907.94,
            12834.19,
            12963.95,
            103530000
        ],
        [
            12908.32,
            12922.02,
            12868.06,
            12997.25,
            103240000
        ],
        [
            12920.58,
            12959.71,
            12876.23,
            13022.94,
            100000000
        ],
        [
            12953.13,
            13177.68,
            12953.13,
            13193.12,
            163130000
        ],
        [
            13177.22,
            13194.1,
            13108.2,
            13269.48,
            163610000
        ],
        [
            13192.89,
            13252.76,
            13122.2,
            13286.36,
            161650000
        ],
        [
            13253.59,
            13232.62,
            13190.7,
            13331.77,
            392620000
        ],
        [
            13232.02,
            13239.13,
            13157.62,
            13298.96,
            147120000
        ],
        [
            13238.3,
            13170.19,
            13096.13,
            13238.3,
            131660000
        ],
        [
            13170.79,
            13124.62,
            13085.34,
            13230.24,
            124860000
        ],
        [
            13124.47,
            13046.14,
            12973.79,
            13125.38,
            122060000
        ],
        [
            13045.99,
            13080.73,
            12977.57,
            13128.03,
            129930000
        ],
        [
            13082.62,
            13241.63,
            13082.62,
            13268.61,
            122080000
        ],
        [
            13242.09,
            13197.73,
            13176.54,
            13298.96,
            129280000
        ],
        [
            13195.54,
            13126.21,
            13048.41,
            13249.65,
            141540000
        ],
        [
            13125.99,
            13145.82,
            12993.84,
            13177.64,
            136250000
        ],
        [
            13147.94,
            13212.04,
            13127.58,
            13249.12,
            171190000
        ],
        [
            13147.94,
            13264.49,
            13128.86,
            13316.86,
            108790000
        ],
        [
            13258.96,
            13199.55,
            13114.18,
            13297.14,
            123980000
        ],
        [
            13198.19,
            13074.75,
            12995.05,
            13198.19,
            125000000
        ],
        [
            13067.18,
            13060.14,
            12975.98,
            13123.07,
            109530000
        ],
        [
            13057.57,
            12929.59,
            12860.11,
            13057.57,
            105580000
        ],
        [
            12929.59,
            12715.93,
            12689.1,
            12951.46,
            159290000
        ],
        [
            12716.92,
            12805.39,
            12716.92,
            12890.91,
            125210000
        ],
        [
            12806.45,
            12986.58,
            12784.92,
            13018.82,
            119780000
        ],
        [
            12986.2,
            12849.59,
            12826.05,
            12992.63,
            140990000
        ],
        [
            12850.88,
            12921.41,
            12840.51,
            13032.59,
            120990000
        ],
        [
            12921.87,
            13115.54,
            12921.87,
            13168.33,
            115320000
        ],
        [
            13114.56,
            13032.75,
            12977.16,
            13131.7,
            113520000
        ],
        [
            13028.73,
            12964.1,
            12874.3,
            13115.05,
            139810000
        ],
        [
            12964.48,
            13029.26,
            12961,
            13127.99,
            212080000
        ],
        [
            13028.05,
            12927.17,
            12810.24,
            13028.05,
            139370000
        ],
        [
            12927.77,
            13001.56,
            12902.34,
            13088.75,
            134110000
        ],
        [
            12997.54,
            13090.72,
            12972.65,
            13169.92,
            135260000
        ],
        [
            13090.04,
            13204.62,
            13044.7,
            13243.83,
            107570000
        ],
        [
            13204.7,
            13228.31,
            13152.82,
            13311.87,
            110850000
        ],
        [
            13228.39,
            13213.63,
            13132.8,
            13271.9,
            127870000
        ],
        [
            13214.16,
            13279.32,
            13152.17,
            13359.62,
            123400000
        ],
        [
            13277.96,
            13268.57,
            13164.06,
            13305.96,
            100770000
        ],
        [
            13267.36,
            13206.59,
            13155.58,
            13314.59,
            102090000
        ],
        [
            13204.62,
            13038.27,
            13005.2,
            13204.62,
            113790000
        ],
        [
            13036,
            13008.53,
            12931.63,
            13080.69,
            110080000
        ],
        [
            13000.73,
            12932.09,
            12789.35,
            13001.19,
            138620000
        ],
        [
            12921.66,
            12835.06,
            12728.69,
            12947.49,
            147460000
        ],
        [
            12831.58,
            12855.04,
            12804.75,
            12972.92,
            151650000
        ],
        [
            12851.79,
            12820.6,
            12740.99,
            12933.07,
            148370000
        ],
        [
            12818.86,
            12695.35,
            12634.01,
            12818.86,
            143190000
        ],
        [
            12694.82,
            12632,
            12583.68,
            12795.74,
            156060000
        ],
        [
            12617.39,
            12598.55,
            12559.57,
            12764.71,
            143130000
        ],
        [
            12598.47,
            12442.49,
            12415.85,
            12670.22,
            147430000
        ],
        [
            12442.94,
            12369.38,
            12309.63,
            12539.52,
            240720000
        ],
        [
            12369.23,
            12504.48,
            12336.38,
            12545.57,
            142110000
        ],
        [
            12505.23,
            12502.81,
            12425.39,
            12613.46,
            133650000
        ],
        [
            12501.6,
            12496.15,
            12289.27,
            12536.34,
            152190000
        ],
        [
            12491.91,
            12529.75,
            12390.99,
            12589.24,
            126810000
        ],
        [
            12530.59,
            12454.83,
            12404.16,
            12575.88,
            93000000
        ],
        [
            12455.21,
            12580.69,
            12455.21,
            12646.65,
            107510000
        ],
        [
            12578.87,
            12419.86,
            12373.35,
            12578.87,
            122830000
        ],
        [
            12414.41,
            12393.45,
            12298.05,
            12503.98,
            205140000
        ],
        [
            12391.56,
            12118.57,
            12080.46,
            12391.56,
            162940000
        ],
        [
            12119.85,
            12101.46,
            12003.75,
            12190.92,
            126440000
        ],
        [
            12101.16,
            12127.95,
            12029.22,
            12183.5,
            108970000
        ],
        [
            12125,
            12414.79,
            12125,
            12420.39,
            140110000
        ],
        [
            12416.83,
            12460.96,
            12414.94,
            12606.87,
            131150000
        ],
        [
            12460.96,
            12554.2,
            12364.76,
            12573.16,
            111810000
        ],
        [
            12553.81,
            12411.23,
            12395.04,
            12682.07,
            121060000
        ],
        [
            12412.14,
            12573.8,
            12386.79,
            12588.37,
            111360000
        ],
        [
            12566.38,
            12496.38,
            12420.39,
            12632.42,
            125780000
        ],
        [
            12497.82,
            12651.91,
            12471.44,
            12706.02,
            128640000
        ],
        [
            12651.68,
            12767.17,
            12636.85,
            12815.91,
            284290000
        ],
        [
            12767.02,
            12741.82,
            12657.96,
            12815.38,
            111280000
        ],
        [
            12744.54,
            12837.33,
            12744.54,
            12917.37,
            125180000
        ],
        [
            12837.1,
            12824.39,
            12744.92,
            12877.18,
            119110000
        ],
        [
            12823.1,
            12573.57,
            12561.46,
            12857.39,
            146750000
        ],
        [
            12574.82,
            12640.78,
            12574.67,
            12674.08,
            209990000
        ],
        [
            12639.8,
            12502.66,
            12458.01,
            12639.87,
            134090000
        ],
        [
            12503.57,
            12534.67,
            12452.03,
            12576.41,
            109270000
        ],
        [
            12532.93,
            12627.01,
            12532.71,
            12646.87,
            97950000
        ],
        [
            12626.25,
            12602.26,
            12450.17,
            12626.25,
            125870000
        ],
        [
            12604.6,
            12880.09,
            12604.53,
            12880.39,
            191630000
        ],
        [
            12879.71,
            12871.39,
            12795.48,
            12902.12,
            109640000
        ],
        [
            12868.06,
            12943.66,
            12845.28,
            12946.2,
            63850000
        ],
        [
            12941.85,
            12896.67,
            12852.24,
            12961.3,
            97800000
        ],
        [
            12889.4,
            12772.47,
            12702.99,
            12889.4,
            96760000
        ],
        [
            12772.02,
            12736.29,
            12686.57,
            12772.02,
            100150000
        ],
        [
            12733.87,
            12653.12,
            12606.91,
            12830.29,
            114760000
        ],
        [
            12653.04,
            12604.53,
            12534.33,
            12661.97,
            128420000
        ],
        [
            12602.71,
            12573.27,
            12492.25,
            12630.64,
            142760000
        ],
        [
            12573.73,
            12777.09,
            12573.04,
            12784.73,
            121080000
        ],
        [
            12776.33,
            12727.21,
            12690.05,
            12779.58,
            93500000
        ],
        [
            12728.73,
            12805.54,
            12645.1,
            12829.23,
            119620000
        ],
        [
            12796.98,
            12908.7,
            12754.61,
            12921.94,
            130070000
        ],
        [
            12909.61,
            12943.36,
            12889.93,
            12977.57,
            139480000
        ],
        [
            12942.68,
            12822.57,
            12810.35,
            12942.83,
            210770000
        ],
        [
            12820.45,
            12721.46,
            12583.41,
            12820.45,
            137760000
        ],
        [
            12720.93,
            12617.32,
            12521.84,
            12730.09,
            131530000
        ],
        [
            12617.77,
            12676.05,
            12617.62,
            12732.77,
            127320000
        ],
        [
            12680.59,
            12887.93,
            12680.59,
            12931.22,
            133620000
        ],
        [
            12888.91,
            13075.66,
            12888.53,
            13117.74,
            161510000
        ],
        [
            13075.35,
            13073.01,
            13042.85,
            13128.64,
            91730000
        ],
        [
            13071.72,
            13008.68,
            13006.48,
            13082.66,
            125980000
        ],
        [
            13007.47,
            12976.13,
            12951.16,
            13074.83,
            132780000
        ],
        [
            12969.7,
            12878.88,
            12778.9,
            12969.85,
            112770000
        ],
        [
            12884.82,
            13096.17,
            12884.82,
            13133.18,
            112390000
        ],
        [
            13099.88,
            13117.51,
            13099.72,
            13187.28,
            84270000
        ],
        [
            13118.65,
            13168.6,
            13118.42,
            13215.97,
            95240000
        ],
        [
            13158.1,
            13175.64,
            13115.24,
            13202.65,
            84910000
        ],
        [
            13174.73,
            13165.19,
            13125.09,
            13200.23,
            84350000
        ],
        [
            13163.15,
            13207.95,
            13094.96,
            13208.22,
            86640000
        ],
        [
            13204.93,
            13169.43,
            13112.94,
            13205.01,
            67550000
        ],
        [
            13168.11,
            13172.14,
            13142.1,
            13223.01,
            84430000
        ],
        [
            13157.47,
            13164.78,
            13138.23,
            13192.89,
            77130000
        ],
        [
            13163.24,
            13250.11,
            13145.85,
            13269.35,
            114580000
        ],
        [
            13251.2,
            13275.2,
            13244.85,
            13281.32,
            138550000
        ],
        [
            13274.58,
            13271.64,
            13230.06,
            13276.15,
            87590000
        ],
        [
            13272.1,
            13203.58,
            13186.6,
            13330.76,
            117060000
        ],
        [
            13198.31,
            13172.76,
            13120.34,
            13205.06,
            111220000
        ],
        [
            13171.37,
            13057.46,
            13046.46,
            13171.37,
            108800000
        ],
        [
            13052.82,
            13157.97,
            13027.2,
            13175.51,
            88030000
        ],
        [
            13157.74,
            13124.67,
            13115.46,
            13176.17,
            96070000
        ],
        [
            13122.74,
            13102.99,
            13081.12,
            13147.32,
            81630000
        ],
        [
            13103.46,
            13107.48,
            13081.27,
            13144.81,
            91530000
        ],
        [
            13101.29,
            13000.71,
            12978.91,
            13101.37,
            89980000
        ],
        [
            13002.72,
            13090.84,
            13002.64,
            13151.87,
            119780000
        ],
        [
            13092.15,
            13035.94,
            12977.09,
            13092.39,
            103920000
        ],
        [
            13036.09,
            13047.48,
            13018.74,
            13095.91,
            92550000
        ],
        [
            13045.23,
            13292,
            13045.08,
            13294.13,
            128650000
        ],
        [
            13289.53,
            13306.64,
            13266.22,
            13320.27,
            142210000
        ],
        [
            13308.56,
            13254.29,
            13251.39,
            13324.1,
            123810000
        ],
        [
            13254.6,
            13323.36,
            13253.21,
            13354.34,
            104920000
        ],
        [
            13321.62,
            13333.35,
            13317.52,
            13373.62,
            111520000
        ],
        [
            13329.71,
            13539.86,
            13325.11,
            13573.33,
            151770000
        ],
        [
            13540.4,
            13593.37,
            13533.94,
            13653.24,
            185160000
        ],
        [
            13588.57,
            13553.1,
            13526.67,
            13593.15,
            128020000
        ],
        [
            13552.33,
            13564.64,
            13517.81,
            13582.12,
            120720000
        ],
        [
            13565.41,
            13577.96,
            13556.74,
            13626.48,
            116210000
        ],
        [
            13575.17,
            13596.93,
            13503,
            13599.02,
            117910000
        ],
        [
            13597.24,
            13579.47,
            13571.53,
            13647.1,
            429610000
        ],
        [
            13577.85,
            13558.92,
            13521.68,
            13601.9,
            120370000
        ],
        [
            13559.92,
            13457.55,
            13457.25,
            13620.21,
            138630000
        ],
        [
            13458.63,
            13413.51,
            13406.91,
            13480.37,
            124350000
        ],
        [
            13413.47,
            13485.97,
            13413.47,
            13522.83,
            113990000
        ],
        [
            13485.89,
            13437.13,
            13367.27,
            13487.66,
            146950000
        ],
        [
            13437.66,
            13515.11,
            13437.66,
            13598.25,
            106120000
        ],
        [
            13515.3,
            13482.36,
            13424.92,
            13567.06,
            90730000
        ],
        [
            13479.21,
            13494.61,
            13439.12,
            13536.27,
            103890000
        ],
        [
            13495.18,
            13575.36,
            13495.18,
            13594.33,
            106390000
        ],
        [
            13569.18,
            13610.15,
            13568.75,
            13661.87,
            115500000
        ],
        [
            13589.26,
            13583.65,
            13552.09,
            13610.38,
            71300000
        ],
        [
            13582.88,
            13473.53,
            13473.31,
            13592.33,
            103630000
        ],
        [
            13473.53,
            13344.97,
            13327.62,
            13478.83,
            101120000
        ],
        [
            13346.28,
            13326.39,
            13326.12,
            13428.49,
            86630000
        ],
        [
            13325.62,
            13328.85,
            13296.43,
            13401.32,
            113740000
        ],
        [
            13329.54,
            13424.23,
            13325.93,
            13437.66,
            114880000
        ],
        [
            13423.84,
            13551.78,
            13423.76,
            13556.37,
            113450000
        ],
        [
            13539.63,
            13557,
            13468.9,
            13561.65,
            135570000
        ],
        [
            13553.24,
            13548.94,
            13510.93,
            13588.73,
            128410000
        ],
        [
            13545.33,
            13343.51,
            13312.22,
            13545.49,
            239080000
        ],
        [
            13344.28,
            13345.89,
            13235.15,
            13368.55,
            121880000
        ],
        [
            13344.9,
            13102.53,
            13083.28,
            13344.9,
            122220000
        ],
        [
            13103.53,
            13077.34,
            13063.63,
            13155.21,
            110670000
        ],
        [
            13079.64,
            13103.68,
            13017.37,
            13214.11,
            114590000
        ],
        [
            13104.22,
            13107.21,
            13040.17,
            13151.72,
            134640000
        ],
        [
            13107.21,
            13107.21,
            13107.21,
            13107.21,
            134643904
        ],
        [
            13107.21,
            13107.21,
            13107.21,
            13107.21,
            134643904
        ],
        [
            13107.44,
            13096.46,
            13052.07,
            13189.08,
            138160000
        ],
        [
            13099.19,
            13232.62,
            13099.11,
            13273.71,
            140510000
        ],
        [
            13232.62,
            13093.16,
            13076.57,
            13289.45,
            137660000
        ],
        [
            13092.28,
            13112.44,
            13038.71,
            13140.58,
            95350000
        ],
        [
            13112.9,
            13245.68,
            13112.9,
            13290.75,
            105710000
        ],
        [
            13228.24,
            12932.73,
            12876.6,
            13228.32,
            164250000
        ],
        [
            12932.81,
            12811.32,
            12811.24,
            12980.23,
            138350000
        ],
        [
            12811.17,
            12815.39,
            12743.39,
            12890.19,
            131670000
        ],
        [
            12815.93,
            12815.16,
            12783,
            12861.28,
            62360000
        ],
        [
            12808.71,
            12756.18,
            12748.51,
            12898.25,
            142200000
        ],
        [
            12746.54,
            12570.95,
            12542.68,
            12797.73,
            162180000
        ],
        [
            12571.1,
            12542.38,
            12496.56,
            12600.59,
            129150000
        ],
        [
            12542.31,
            12588.31,
            12471.49,
            12604.17,
            197110000
        ],
        [
            12590.23,
            12795.96,
            12590.23,
            12796.19,
            136910000
        ],
        [
            12790.89,
            12788.51,
            12701.07,
            12808.56,
            134160000
        ],
        [
            12788.36,
            12836.89,
            12786.13,
            12845.99,
            97300000
        ],
        [
            12833.13,
            13009.53,
            12832.98,
            13011.45,
            61110000
        ],
        [
            13008.45,
            12967.37,
            12900.17,
            13008.45,
            114360000
        ],
        [
            12963.38,
            12878.13,
            12868.26,
            12980.19,
            117900000
        ],
        [
            12875.56,
            12985.11,
            12765.32,
            12989.1,
            131000000
        ],
        [
            12977.35,
            13021.82,
            12961.92,
            13062.56,
            113620000
        ],
        [
            13022.05,
            13025.58,
            12988.68,
            13053.74,
            171070000
        ],
        [
            13027.73,
            12965.6,
            12959.42,
            13087.32,
            112900000
        ],
        [
            12966.45,
            12951.78,
            12940.07,
            13022.51,
            125290000
        ],
        [
            12948.96,
            13034.49,
            12923.44,
            13089.11,
            161230000
        ],
        [
            13026.19,
            13074.04,
            13007.84,
            13076.88,
            116850000
        ],
        [
            13072.87,
            13155.13,
            13072.87,
            13157.28,
            124130000
        ],
        [
            13154.89,
            13169.88,
            13139.08,
            13195.35,
            118530000
        ],
        [
            13170.34,
            13248.44,
            13170.34,
            13306.57,
            124510000
        ],
        [
            13250.05,
            13245.45,
            13227.44,
            13329.44,
            127510000
        ],
        [
            13241.38,
            13170.72,
            13147.19,
            13264.41,
            101190000
        ],
        [
            13170.8,
            13135.01,
            13118.46,
            13190.41,
            117620000
        ],
        [
            13135.17,
            13235.39,
            13134.63,
            13244.33,
            142980000
        ],
        [
            13236.61,
            13350.96,
            13232.58,
            13365.86,
            152920000
        ],
        [
            13351.04,
            13251.97,
            13251.74,
            13357.7,
            149020000
        ],
        [
            13246.67,
            13311.72,
            13216.03,
            13314.64,
            119800000
        ],
        [
            13309.95,
            13190.84,
            13122.53,
            13309.95,
            413270000
        ],
        [
            13190.15,
            13138.93,
            13128.55,
            13190.38,
            47710000
        ],
        [
            13138.85,
            13114.59,
            13076.87,
            13174.88,
            79410000
        ],
        [
            13114.97,
            13096.31,
            12964.08,
            13141.74,
            100160000
        ],
        [
            13095.08,
            12938.11,
            12926.86,
            13095.46,
            85980000
        ],
        [
            12938.19,
            13104.14,
            12883.89,
            13109.13,
            145740000
        ],
        [
            13104.3,
            13412.55,
            13104.3,
            13412.71,
            161430000
        ],
        [
            13413.01,
            13391.36,
            13358.3,
            13430.6,
            129630000
        ],
        [
            13391.05,
            13435.21,
            13376.23,
            13447.11,
            107590000
        ],
        [
            13436.13,
            13384.29,
            13343.32,
            13436.13,
            113120000
        ],
        [
            13377.42,
            13328.85,
            13293.13,
            13377.42,
            129570000
        ],
        [
            13329.92,
            13390.51,
            13329.08,
            13416.55,
            123070000
        ],
        [
            13391.82,
            13471.22,
            13382.29,
            13478.2,
            133520000
        ],
        [
            13471.45,
            13488.43,
            13439.97,
            13496.68,
            119200000
        ],
        [
            13488.43,
            13507.32,
            13459.84,
            13520.18,
            118460000
        ],
        [
            13507.32,
            13534.89,
            13445.8,
            13546.37,
            102280000
        ],
        [
            13534.89,
            13511.23,
            13468.96,
            13534.89,
            118540000
        ],
        [
            13511.23,
            13596.02,
            13510.24,
            13633.89,
            183900000
        ],
        [
            13596.02,
            13649.7,
            13571.86,
            13649.93,
            260900000
        ],
        [
            13649.7,
            13712.21,
            13622.96,
            13712.21,
            144300000
        ],
        [
            13712.21,
            13779.33,
            13710.13,
            13794.29,
            104490000
        ],
        [
            13779.33,
            13825.33,
            13779.33,
            13879.66,
            124780000
        ],
        [
            13825.33,
            13895.98,
            13825.33,
            13895.98,
            130300000
        ],
        [
            13895.98,
            13881.93,
            13862.57,
            13915.72,
            113570000
        ],
        [
            13881.93,
            13954.42,
            13880.01,
            13969.99,
            108230000
        ],
        [
            13954.42,
            13910.42,
            13896.95,
            13966.13,
            117200000
        ],
        [
            13910.42,
            13860.58,
            13860.58,
            13941.06,
            142600000
        ],
        [
            13860.58,
            14009.79,
            13860.58,
            14019.78,
            128420000
        ],
        [
            14009.79,
            13880.08,
            13866.83,
            14009.79,
            130420000
        ],
        [
            13880.08,
            13979.3,
            13880.08,
            14013.6,
            134390000
        ],
        [
            13979.3,
            13986.52,
            13913.18,
            13991.61,
            127560000
        ],
        [
            13986.52,
            13944.05,
            13852.2,
            13988.06,
            118530000
        ],
        [
            13944.05,
            13992.97,
            13944.05,
            14022.62,
            99860000
        ],
        [
            13992.97,
            13971.24,
            13940.41,
            13992.97,
            75090000
        ],
        [
            13971.24,
            14018.7,
            13968.94,
            14038.97,
            117180000
        ],
        [
            14018.7,
            13982.91,
            13945.78,
            14029.35,
            130520000
        ],
        [
            13982.91,
            13973.39,
            13921.94,
            13990.36,
            114800000
        ],
        [
            13973.39,
            13981.76,
            13906.73,
            14001.93,
            195670000
        ],
        [
            13981.76,
            14035.67,
            13977.9,
            14044.82,
            136410000
        ],
        [
            14035.67,
            13927.54,
            13919.28,
            14058.27,
            138540000
        ],
        [
            13927.54,
            13880.62,
            13834.4,
            13927.54,
            131410000
        ],
        [
            13880.62,
            14000.57,
            13880.62,
            14001.19,
            139850000
        ],
        [
            14000.57,
            13784.17,
            13784.01,
            14081.58,
            152190000
        ],
        [
            13784.17,
            13900.13,
            13784.17,
            13918.44,
            132580000
        ],
        [
            13900.13,
            14075.37,
            13880.19,
            14104.86,
            107010000
        ],
        [
            14075.37,
            14054.49,
            14050.18,
            14149.15,
            177150000
        ],
        [
            14054.49,
            14089.66,
            13937.6,
            14107.09,
            125920000
        ],
        [
            14089.66,
            14127.82,
            14030.37,
            14128.21,
            110810000
        ],
        [
            14127.82,
            14253.77,
            14127.82,
            14286.37,
            112100000
        ],
        [
            14253.77,
            14296.24,
            14253,
            14320.65,
            116510000
        ],
        [
            14296.24,
            14329.49,
            14296.24,
            14354.69,
            117080000
        ],
        [
            14329.49,
            14397.07,
            14329.49,
            14413.17,
            115630000
        ],
        [
            14397.07,
            14447.29,
            14373.32,
            14448.06,
            94880000
        ],
        [
            14447.29,
            14450.06,
            14412.06,
            14478.8,
            102100000
        ],
        [
            14450.06,
            14455.28,
            14411.66,
            14472.8,
            83920000
        ],
        [
            14455.28,
            14539.14,
            14455.28,
            14539.29,
            117390000
        ],
        [
            14539.14,
            14514.11,
            14470.5,
            14539.14,
            407770000
        ],
        [
            14514.11,
            14452.06,
            14404.21,
            14521.59,
            119640000
        ],
        [
            14452.06,
            14455.82,
            14382.09,
            14514.34,
            122170000
        ],
        [
            14455.82,
            14511.73,
            14455.82,
            14546.82,
            121240000
        ],
        [
            14511.73,
            14421.49,
            14383.02,
            14511.73,
            110450000
        ],
        [
            14421.49,
            14512.03,
            14421.49,
            14519.95,
            101450000
        ],
        [
            14512.03,
            14447.75,
            14395,
            14563.75,
            124840000
        ],
        [
            14447.75,
            14559.65,
            14447.75,
            14561.54,
            96030000
        ],
        [
            14559.65,
            14526.16,
            14439.55,
            14559.65,
            92680000
        ],
        [
            14526.16,
            14578.54,
            14520.86,
            14585.1,
            153710000
        ],
        [
            14578.54,
            14572.85,
            14531.48,
            14605.72,
            91400000
        ],
        [
            14572.85,
            14662.01,
            14572.85,
            14684.49,
            98420000
        ],
        [
            14662.01,
            14550.35,
            14525.36,
            14683.13,
            127140000
        ],
        [
            14550.35,
            14606.11,
            14538.72,
            14625.24,
            104790000
        ],
        [
            14606.11,
            14565.25,
            14434.43,
            14606.11,
            131250000
        ],
        [
            14565.25,
            14613.48,
            14497.8,
            14613.48,
            106680000
        ],
        [
            14613.48,
            14673.46,
            14598.5,
            14716.46,
            128580000
        ],
        [
            14673.46,
            14802.24,
            14673.46,
            14826.66,
            120520000
        ],
        [
            14802.24,
            14865.14,
            14785.36,
            14887.51,
            144570000
        ],
        [
            14865.14,
            14865.06,
            14790.57,
            14865.21,
            119570000
        ],
        [
            14865.06,
            14599.2,
            14598.58,
            14865.06,
            161680000
        ],
        [
            14599.2,
            14756.78,
            14599.2,
            14761.73,
            126320000
        ],
        [
            14756.78,
            14618.59,
            14560.81,
            14756.78,
            168010000
        ],
        [
            14618.59,
            14537.14,
            14495.29,
            14650.26,
            158050000
        ],
        [
            14537.14,
            14547.51,
            14444.03,
            14553.73,
            207200000
        ],
        [
            14547.51,
            14567.17,
            14457.6,
            14588.83,
            146890000
        ],
        [
            14567.17,
            14719.46,
            14554.29,
            14721.42,
            137320000
        ],
        [
            14719.46,
            14676.3,
            14666.54,
            14747.42,
            138020000
        ],
        [
            14676.3,
            14700.8,
            14665.45,
            14768.05,
            129600000
        ],
        [
            14700.8,
            14712.55,
            14684.82,
            14743.49,
            128910000
        ],
        [
            14712.55,
            14818.75,
            14712.55,
            14844.96,
            97060000
        ],
        [
            14818.75,
            14839.8,
            14734.47,
            14839.8,
            148250000
        ],
        [
            14839.8,
            14700.95,
            14687.05,
            14839.8,
            112620000
        ],
        [
            14700.95,
            14831.58,
            14700.95,
            14834.63,
            91180000
        ],
        [
            14831.58,
            14973.96,
            14831.58,
            15009.59,
            119890000
        ],
        [
            14973.96,
            14968.89,
            14941.09,
            14988.87,
            116160000
        ],
        [
            14968.89,
            15056.2,
            14968.89,
            15056.67,
            117230000
        ],
        [
            15056.2,
            15105.12,
            15021.87,
            15106.81,
            113510000
        ],
        [
            15105.12,
            15082.62,
            15046.87,
            15144.83,
            97810000
        ],
        [
            15082.62,
            15118.49,
            15038.18,
            15118.49,
            98980000
        ],
        [
            15113.42,
            15091.68,
            15053.46,
            15113.42,
            94280000
        ],
        [
            15091.68,
            15215.25,
            15089.3,
            15219.55,
            124590000
        ],
        [
            15211.87,
            15275.69,
            15175.39,
            15301.34,
            124030000
        ],
        [
            15273.92,
            15233.22,
            15215.82,
            15302.49,
            145090000
        ],
        [
            15234.75,
            15354.4,
            15234.75,
            15357.4,
            175750000
        ],
        [
            15348.33,
            15335.28,
            15314.15,
            15391.84,
            116420000
        ],
        [
            15334.97,
            15387.58,
            15325.68,
            15434.5,
            122970000
        ],
        [
            15387.12,
            15307.17,
            15265.96,
            15542.4,
            171850000
        ],
        [
            15300.57,
            15294.5,
            15180.23,
            15348.41,
            148810000
        ],
        [
            15290.74,
            15303.1,
            15199.63,
            15306.71,
            105660000
        ],
        [
            15307.33,
            15409.39,
            15307.33,
            15521.49,
            130680000
        ],
        [
            15399.94,
            15302.8,
            15229.53,
            15400.25,
            114020000
        ],
        [
            15306.02,
            15324.53,
            15280.99,
            15398.7,
            121150000
        ],
        [
            15322.22,
            15115.57,
            15115.57,
            15392.38,
            208830000
        ],
        [
            15123.55,
            15254.03,
            15123.55,
            15254.11,
            147980000
        ],
        [
            15255.22,
            15177.54,
            15100.78,
            15304.98,
            134280000
        ],
        [
            15168.1,
            14960.59,
            14945.57,
            15168.63,
            141400000
        ],
        [
            14955.45,
            15040.62,
            14844.22,
            15040.62,
            140410000
        ],
        [
            15044.46,
            15248.12,
            15044.46,
            15255.58,
            137380000
        ],
        [
            15247.81,
            15238.59,
            15211.25,
            15300.64,
            94250000
        ],
        [
            15231.38,
            15122.02,
            15086.09,
            15251.07,
            101610000
        ],
        [
            15130.39,
            14995.23,
            14981.21,
            15241.28,
            105770000
        ],
        [
            14992.54,
            15176.08,
            14953.45,
            15202.27,
            104490000
        ],
        [
            15178.08,
            15070.18,
            15044.8,
            15205.92,
            107430000
        ],
        [
            15078.71,
            15179.85,
            15078.71,
            15261.71,
            139250000
        ],
        [
            15186.3,
            15318.23,
            15186.3,
            15340.09,
            99210000
        ],
        [
            15315.47,
            15112.19,
            15112.11,
            15322.07,
            111380000
        ],
        [
            15105.51,
            14758.32,
            14732.03,
            15105.51,
            172630000
        ],
        [
            14760.62,
            14799.4,
            14688.43,
            14858.56,
            420080000
        ],
        [
            14795.79,
            14659.56,
            14551.27,
            14795.79,
            158670000
        ],
        [
            14669.69,
            14760.31,
            14669.69,
            14812.03,
            135940000
        ],
        [
            14769.99,
            14910.14,
            14769.68,
            14938.98,
            133230000
        ],
        [
            14921.28,
            15024.49,
            14921.28,
            15075.01,
            113650000
        ],
        [
            15016.58,
            14909.6,
            14884.8,
            15034.63,
            230000000
        ],
        [
            14911.6,
            14974.96,
            14911.6,
            15083.28,
            120570000
        ],
        [
            14974.96,
            14932.41,
            14870.51,
            15049.22,
            116610000
        ],
        [
            14923.73,
            14988.37,
            14858.93,
            15025.9,
            61000000
        ],
        [
            14995.46,
            15135.84,
            14971.2,
            15137.51,
            94560000
        ],
        [
            15137.22,
            15224.69,
            15137.22,
            15262.72,
            136820000
        ],
        [
            15228.46,
            15300.34,
            15228.46,
            15320.42,
            109270000
        ],
        [
            15298.03,
            15291.66,
            15258.89,
            15348.95,
            105050000
        ],
        [
            15298,
            15460.92,
            15298,
            15483.55,
            124950000
        ],
        [
            15460.69,
            15464.3,
            15410.27,
            15498.39,
            130140000
        ],
        [
            15459.69,
            15484.26,
            15455.77,
            15509.48,
            99430000
        ],
        [
            15485.03,
            15451.85,
            15415.71,
            15498.16,
            105970000
        ],
        [
            15456.92,
            15470.52,
            15438.12,
            15502,
            126240000
        ],
        [
            15465.91,
            15548.54,
            15465.91,
            15589.4,
            136270000
        ],
        [
            15524.27,
            15543.74,
            15491.96,
            15544.55,
            229260000
        ],
        [
            15543.97,
            15545.55,
            15516.2,
            15576.21,
            180920000
        ],
        [
            15547,
            15567.74,
            15544.06,
            15604.22,
            98700000
        ],
        [
            15576.69,
            15542.24,
            15496.84,
            15602.6,
            99320000
        ],
        [
            15539.17,
            15555.61,
            15455.59,
            15560.33,
            103260000
        ],
        [
            15547.85,
            15558.83,
            15405.16,
            15560.97,
            94880000
        ],
        [
            15557.14,
            15521.97,
            15482.27,
            15557.14,
            87240000
        ],
        [
            15534.49,
            15520.59,
            15479.13,
            15593.91,
            117550000
        ],
        [
            15528.57,
            15499.54,
            15492.96,
            15634.32,
            145120000
        ],
        [
            15503.85,
            15628.02,
            15503.85,
            15650.69,
            111040000
        ],
        [
            15627.56,
            15658.36,
            15558.68,
            15658.43,
            104838000
        ],
        [
            15651.98,
            15612.13,
            15584.83,
            15655.21,
            76850000
        ],
        [
            15608.44,
            15518.74,
            15473.4,
            15608.44,
            87730000
        ],
        [
            15516.21,
            15470.67,
            15421.75,
            15516.21,
            88430000
        ],
        [
            15477.27,
            15498.32,
            15418.6,
            15557.12,
            90990000
        ],
        [
            15496.63,
            15425.51,
            15346.65,
            15507.76,
            81180000
        ],
        [
            15415.22,
            15419.68,
            15359.93,
            15441.75,
            78060000
        ],
        [
            15420.68,
            15451.01,
            15342.34,
            15504.14,
            84790000
        ],
        [
            15447.71,
            15337.66,
            15316.62,
            15453.08,
            91030000
        ],
        [
            15332.71,
            15112.19,
            15094.03,
            15332.71,
            128340000
        ],
        [
            15112.57,
            15081.47,
            15054.38,
            15139.77,
            151620000
        ],
        [
            15076.79,
            15010.74,
            15005.42,
            15106.39,
            111660000
        ],
        [
            15011.82,
            15002.99,
            14992.16,
            15074.92,
            102340000
        ],
        [
            14993.81,
            14897.55,
            14880.84,
            15019.7,
            98340000
        ],
        [
            14908.6,
            14963.74,
            14899,
            14989.12,
            153490000
        ],
        [
            14988.78,
            15010.51,
            14931.24,
            15025.56,
            131860000
        ],
        [
            15014.58,
            14946.46,
            14945.24,
            15049.98,
            102820000
        ],
        [
            14939.25,
            14776.13,
            14765.42,
            14939.25,
            118610000
        ],
        [
            14770.99,
            14824.51,
            14760.41,
            14867.4,
            104620000
        ],
        [
            14817.91,
            14840.95,
            14792.11,
            14916.01,
            93170000
        ],
        [
            14844.1,
            14810.31,
            14762.35,
            14848.24,
            135850000
        ],
        [
            14801.55,
            14833.96,
            14777.48,
            14933.35,
            142530000
        ],
        [
            14832.42,
            14930.87,
            14799.09,
            14956.74,
            122150000
        ],
        [
            14929.49,
            14937.48,
            14923.27,
            14987.47,
            101010000
        ],
        [
            14941.55,
            14922.5,
            14789.4,
            15009.84,
            108410000
        ],
        [
            14927.19,
            15063.12,
            14927.19,
            15088.41,
            90660000
        ],
        [
            15067.23,
            15191.06,
            15067.23,
            15192.13,
            103200000
        ],
        [
            15194.13,
            15326.6,
            15194.13,
            15326.6,
            102090000
        ],
        [
            15327.14,
            15300.64,
            15283.26,
            15345.32,
            99760000
        ],
        [
            15312.86,
            15376.06,
            15312.86,
            15380.97,
            90890000
        ],
        [
            15381.36,
            15494.78,
            15381.36,
            15549.87,
            105740000
        ],
        [
            15503.15,
            15529.73,
            15503.15,
            15555.07,
            104480000
        ],
        [
            15533.03,
            15676.94,
            15470.16,
            15709.58,
            145410000
        ],
        [
            15677.86,
            15636.55,
            15625.45,
            15695.89,
            116280000
        ],
        [
            15635.09,
            15451.09,
            15448.09,
            15654.77,
            379652512
        ],
        [
            15452.31,
            15401.38,
            15368.25,
            15466.95,
            94920000
        ],
        [
            15402.54,
            15334.59,
            15327.14,
            15433.75,
            85430000
        ],
        [
            15339.02,
            15273.26,
            15253.16,
            15372.48,
            81890000
        ],
        [
            15274.42,
            15328.3,
            15274.42,
            15387.19,
            79050000
        ],
        [
            15317.45,
            15258.24,
            15211.81,
            15317.45,
            95660000
        ],
        [
            15249.82,
            15129.67,
            15086.71,
            15249.82,
            122330000
        ],
        [
            15132.49,
            15191.7,
            15110.34,
            15208.4,
            82460000
        ],
        [
            15182.65,
            15133.14,
            15044.71,
            15182.65,
            86094200
        ],
        [
            15127.23,
            14996.48,
            14947.03,
            15127.23,
            91300000
        ],
        [
            14994.68,
            15072.58,
            14972.33,
            15083.99,
            75100000
        ],
        [
            15069.3,
            14936.24,
            14920.83,
            15069.3,
            79620000
        ],
        [
            14938.04,
            14776.53,
            14773.47,
            14938.04,
            102691296
        ],
        [
            14778.19,
            14802.98,
            14719.43,
            14852.5,
            103190000
        ],
        [
            14806.39,
            15126.07,
            14806.39,
            15126.07,
            106540000
        ],
        [
            15126.52,
            15237.11,
            15100.13,
            15237.3,
            85730000
        ],
        [
            15231.33,
            15301.26,
            15136.38,
            15309.48,
            81420000
        ],
        [
            15300.3,
            15168.01,
            15161.33,
            15301.91,
            91440000
        ],
        [
            15170.7,
            15373.83,
            15170.7,
            15374.15,
            92850000
        ],
        [
            15369.46,
            15371.65,
            15229.02,
            15376.11,
            108490000
        ],
        [
            15371.71,
            15399.65,
            15321.81,
            15412.97,
            156660000
        ],
        [
            15401.32,
            15392.2,
            15362.66,
            15410.18,
            93660000
        ],
        [
            15394.22,
            15467.66,
            15394.22,
            15518.1,
            107030000
        ],
        [
            15465.34,
            15413.33,
            15366.19,
            15465.66,
            90630000
        ],
        [
            15414.87,
            15509.21,
            15414.13,
            15528.63,
            89240000
        ],
        [
            15523.7,
            15570.3,
            15513,
            15570.6,
            109900000
        ],
        [
            15569.2,
            15568.9,
            15533.5,
            15599.1,
            92760000
        ],
        [
            15572.2,
            15680.4,
            15572.2,
            15683.1,
            86600000
        ],
        [
            15680.7,
            15618.8,
            15574.5,
            15721,
            79170000
        ],
        [
            15619.92,
            15545.75,
            15544.69,
            15651.86,
            114050000
        ],
        [
            15558.01,
            15615.55,
            15543.25,
            15649.4,
            101830000
        ],
        [
            15621.2,
            15639.12,
            15588.48,
            15658.9,
            71200000
        ],
        [
            15631.22,
            15618.22,
            15522.18,
            15651.89,
            91890000
        ],
        [
            15628.72,
            15746.88,
            15628.72,
            15750.29,
            109200000
        ],
        [
            15751.31,
            15593.98,
            15586.33,
            15797.68,
            103860000
        ],
        [
            15591.54,
            15761.78,
            15579.35,
            15764.29,
            101200000
        ],
        [
            15759.28,
            15783.1,
            15737.22,
            15791.45,
            58860000
        ],
        [
            15773.15,
            15750.67,
            15708.29,
            15793.38,
            79260000
        ],
        [
            15739.5,
            15821.63,
            15672,
            15822.98,
            92450000
        ],
        [
            15806.22,
            15876.22,
            15798.74,
            15884.99,
            123860000
        ],
        [
            15876.16,
            15961.7,
            15875.9,
            15962.98,
            126460000
        ],
        [
            15962.72,
            15976.02,
            15942.17,
            16030.28,
            94860000
        ],
        [
            15974.06,
            15967.03,
            15943.78,
            16025.85,
            84570000
        ],
        [
            15971.2,
            15900.82,
            15865.37,
            16016.85,
            84350000
        ],
        [
            15908.07,
            16009.99,
            15908.07,
            16016.04,
            79000000
        ],
        [
            16008.71,
            16064.77,
            15976.27,
            16068.78,
            81000000
        ],
        [
            16072.09,
            16072.54,
            16055.46,
            16109.63,
            94040000
        ],
        [
            16070.93,
            16072.8,
            16070.93,
            16120.25,
            107450000
        ],
        [
            16073.37,
            16097.33,
            16057.34,
            16107.99,
            65730000
        ],
        [
            16105.16,
            16086.41,
            16074.14,
            16174.51,
            69190000
        ],
        [
            16087.12,
            16008.77,
            15986.23,
            16098,
            92590000
        ],
        [
            16004.72,
            15914.62,
            15859.68,
            16004.72,
            103910000
        ],
        [
            15910.51,
            15889.77,
            15791.29,
            15960.36,
            111180000
        ],
        [
            15886.5,
            15821.51,
            15809.37,
            15896.19,
            128080000
        ],
        [
            15825.55,
            16020.2,
            15825.55,
            16022.35,
            98260000
        ],
        [
            16019.49,
            16025.53,
            16015.29,
            16058.4,
            91810000
        ],
        [
            16024.12,
            15973.13,
            15969.53,
            16029.06,
            79420000
        ],
        [
            15970.75,
            15843.53,
            15827.7,
            15997.22,
            107170000
        ],
        [
            15844.82,
            15739.43,
            15703.79,
            15845.11,
            105870000
        ],
        [
            15745.66,
            15755.36,
            15717.92,
            15792.8,
            83179200
        ],
        [
            15759.6,
            15884.57,
            15759.6,
            15930.31,
            101470000
        ],
        [
            15884.06,
            15875.26,
            15836.45,
            15917.96,
            101490000
        ],
        [
            15876.57,
            16167.97,
            15808.92,
            16173.04,
            129621904
        ],
        [
            16162.51,
            16179.08,
            16121.54,
            16194.72,
            94980000
        ],
        [
            16178.57,
            16221.14,
            16178.57,
            16287.84,
            285190000
        ],
        [
            16225.25,
            16294.61,
            16225.25,
            16318.11,
            78930000
        ],
        [
            16295.7,
            16357.55,
            16295.7,
            16360.6,
            33640000
        ],
        [
            16370.97,
            16479.88,
            16370.97,
            16483,
            50160000
        ],
        [
            16486.37,
            16478.41,
            16461.23,
            16529.01,
            47230000
        ],
        [
            16484.51,
            16504.29,
            16476.87,
            16504.35,
            54223700
        ],
        [
            16512.38,
            16576.66,
            16511.48,
            16588.25,
            78760000
        ],
        [
            16572.17,
            16441.35,
            16416.49,
            16573.07,
            80960000
        ],
        [
            16456.89,
            16469.99,
            16439.3,
            16518.74,
            72770000
        ],
        [
            16474.04,
            16425.1,
            16405.52,
            16532.99,
            89380000
        ],
        [
            16429.02,
            16530.94,
            16429.02,
            16562.32,
            81270000
        ],
        [
            16527.66,
            16462.74,
            16416.69,
            16528.88,
            103260000
        ],
        [
            16471.41,
            16444.76,
            16378.61,
            16525.35,
            83990000
        ],
        [
            16453.62,
            16437.05,
            16379.02,
            16487.65,
            85190000
        ],
        [
            16434.03,
            16257.94,
            16240.6,
            16453.13,
            111680000
        ],
        [
            16261.99,
            16373.86,
            16260.83,
            16373.92,
            98610000
        ],
        [
            16378.03,
            16481.94,
            16376.78,
            16505.28,
            101130000
        ],
        [
            16477.7,
            16417.01,
            16375.56,
            16477.7,
            87370000
        ],
        [
            16408.02,
            16458.56,
            16378.8,
            16495.26,
            184970000
        ],
        [
            16459.27,
            16414.44,
            16316.25,
            16520.6,
            111570000
        ],
        [
            16420.48,
            16373.34,
            16332.98,
            16453.49,
            87470000
        ],
        [
            16371.99,
            16197.35,
            16140.58,
            16372.96,
            100540000
        ],
        [
            16203.29,
            15879.11,
            15879.11,
            16203.29,
            141450000
        ],
        [
            15879.05,
            15837.88,
            15783.55,
            15942.77,
            127540000
        ],
        [
            15840.84,
            15928.56,
            15840.84,
            15945.89,
            89110000
        ],
        [
            15927.08,
            15738.79,
            15708.98,
            15927.08,
            109590000
        ],
        [
            15743.03,
            15848.61,
            15733.27,
            15907.53,
            92100000
        ],
        [
            15847.19,
            15698.85,
            15617.55,
            15847.19,
            137090000
        ],
        [
            15697.69,
            15372.8,
            15356.17,
            15708.54,
            151050000
        ],
        [
            15372.93,
            15445.24,
            15356.62,
            15481.85,
            124110000
        ],
        [
            15443,
            15440.23,
            15340.69,
            15478.21,
            105130000
        ],
        [
            15443.83,
            15628.53,
            15443,
            15632.09,
            106980000
        ],
        [
            15630.64,
            15794.08,
            15625.53,
            15798.51,
            10578200
        ],
        [
            15793.63,
            15801.79,
            15733.69,
            15801.79,
            84110000
        ],
        [
            15804.17,
            15994.77,
            15803.4,
            16027.19,
            95930000
        ],
        [
            15993.04,
            15963.94,
            15928.75,
            16036.56,
            77310000
        ],
        [
            15946.99,
            16027.59,
            15863.25,
            16039.37,
            99470000
        ],
        [
            16018.08,
            16154.39,
            15985.39,
            16175.55,
            84060000
        ],
        [
            16153.97,
            16130.4,
            16107.04,
            16167.33,
            91250000
        ],
        [
            16126.23,
            16040.56,
            16031.66,
            16225.72,
            80560000
        ],
        [
            16044.15,
            16133.23,
            16006.59,
            16161.64,
            77720000
        ],
        [
            16135.92,
            16103.3,
            16093.8,
            16191.92,
            126580000
        ],
        [
            16102.27,
            16207.14,
            16102.27,
            16300.04,
            244580000
        ],
        [
            16207.34,
            16179.66,
            16147.25,
            16254.26,
            99470000
        ],
        [
            16180.36,
            16198.41,
            16155.86,
            16252.35,
            93980000
        ],
        [
            16197.7,
            16272.65,
            16159.81,
            16276.28,
            97640000
        ],
        [
            16273.23,
            16321.71,
            16226.09,
            16398.95,
            122110000
        ],
        [
            16321.71,
            16168.03,
            16071.25,
            16321.71,
            92760000
        ],
        [
            16169.32,
            16395.88,
            16169.32,
            16419.49,
            96120000
        ],
        [
            16395.88,
            16360.18,
            16343.96,
            16406.55,
            73980000
        ],
        [
            16360.56,
            16421.89,
            16360.56,
            16450.17,
            75900000
        ],
        [
            16424.53,
            16452.72,
            16398.86,
            16505.7,
            80690000
        ],
        [
            16453.1,
            16418.68,
            16334.2,
            16453.1,
            68210000
        ],
        [
            16419.39,
            16351.25,
            16325.17,
            16460.33,
            78150000
        ],
        [
            16350.67,
            16340.08,
            16260.03,
            16364.74,
            77900000
        ],
        [
            16341.55,
            16108.89,
            16084.1,
            16405.07,
            86160000
        ],
        [
            16106.32,
            16065.67,
            16046.99,
            16165.05,
            85660000
        ],
        [
            16066.37,
            16247.22,
            16066.37,
            16270.34,
            88930000
        ],
        [
            16245.93,
            16336.19,
            16245.93,
            16369.94,
            79140000
        ],
        [
            16335.71,
            16222.17,
            16126.29,
            16363.32,
            90110000
        ],
        [
            16221.98,
            16331.05,
            16160.33,
            16353.98,
            91530000
        ],
        [
            16332.69,
            16302.77,
            16290.79,
            16456.45,
            353670000
        ],
        [
            16303.28,
            16276.69,
            16215.56,
            16380.51,
            110620000
        ],
        [
            16279.2,
            16367.88,
            16279.2,
            16407.18,
            89110000
        ],
        [
            16370.71,
            16268.99,
            16268.99,
            16466.04,
            92770000
        ],
        [
            16268.67,
            16264.23,
            16191.79,
            16300.94,
            93650000
        ],
        [
            16267.77,
            16323.06,
            16267.77,
            16414.86,
            86370000
        ],
        [
            16324.22,
            16457.66,
            16324.22,
            16480.85,
            104510000
        ],
        [
            16458.05,
            16532.61,
            16457.6,
            16565.73,
            88010000
        ],
        [
            16532.8,
            16573,
            16506.6,
            16588.19,
            78120000
        ],
        [
            16572.36,
            16572.55,
            16527.6,
            16604.15,
            77220000
        ],
        [
            16576.02,
            16412.71,
            16392.77,
            16631.63,
            104350000
        ],
        [
            16414.15,
            16245.87,
            16244.01,
            16421.38,
            116540000
        ],
        [
            16245.16,
            16256.14,
            16180.28,
            16296.86,
            98510000
        ],
        [
            16256.37,
            16437.18,
            16256.37,
            16438.82,
            91550000
        ],
        [
            16437.24,
            16170.22,
            16153.34,
            16456.12,
            112550000
        ],
        [
            16168.87,
            16026.75,
            16015.32,
            16168.87,
            119550000
        ],
        [
            16028.29,
            16173.24,
            16028.29,
            16184.76,
            90020000
        ],
        [
            16173.49,
            16262.56,
            16063.2,
            16272.95,
            97850000
        ],
        [
            16266.23,
            16424.85,
            16266.23,
            16424.85,
            94650000
        ],
        [
            16424.14,
            16408.54,
            16368.14,
            16460.49,
            136190000
        ],
        [
            16408.92,
            16449.25,
            16402.08,
            16459.78,
            79500000
        ],
        [
            16449.38,
            16514.37,
            16449.38,
            16565.71,
            84830000
        ],
        [
            16513.73,
            16501.65,
            16477.28,
            16525.99,
            76830000
        ],
        [
            16503.39,
            16501.65,
            16452.3,
            16541.26,
            80340000
        ],
        [
            16503.26,
            16361.46,
            16333.78,
            16503.26,
            90630000
        ],
        [
            16363.2,
            16448.74,
            16312.66,
            16500.37,
            105510000
        ],
        [
            16451.18,
            16535.37,
            16451.18,
            16559.39,
            71240000
        ],
        [
            16534.86,
            16580.84,
            16510.87,
            16592.28,
            92970000
        ],
        [
            16580.26,
            16558.87,
            16525.25,
            16604.79,
            75627353
        ],
        [
            16562.34,
            16512.89,
            16488.31,
            16620.06,
            78910000
        ],
        [
            16509.75,
            16530.55,
            16377.09,
            16547.92,
            70320000
        ],
        [
            16529.85,
            16401.02,
            16399.99,
            16529.85,
            74340000
        ],
        [
            16401.66,
            16518.54,
            16357.35,
            16522.94,
            93870000
        ],
        [
            16518.16,
            16550.97,
            16502.01,
            16622.95,
            75620000
        ],
        [
            16551.23,
            16583.34,
            16498.71,
            16588.77,
            74980000
        ],
        [
            16584.82,
            16695.47,
            16584.82,
            16704.84,
            71550000
        ],
        [
            16695.92,
            16715.44,
            16695.92,
            16735.51,
            71340000
        ],
        [
            16716.08,
            16613.97,
            16595,
            16717.56,
            71970000
        ],
        [
            16613.52,
            16446.81,
            16397.46,
            16622.9,
            106610000
        ],
        [
            16447.32,
            16491.31,
            16414.32,
            16498.99,
            119330000
        ],
        [
            16490.35,
            16511.86,
            16442.12,
            16526.26,
            82180000
        ],
        [
            16511.22,
            16374.31,
            16341.3,
            16511.22,
            75150000
        ],
        [
            16376.17,
            16533.06,
            16376.17,
            16544.6,
            76730000
        ],
        [
            16532.74,
            16543.08,
            16489.61,
            16565.39,
            59250000
        ],
        [
            16544.49,
            16606.27,
            16544.49,
            16613.07,
            61340000
        ],
        [
            16607.42,
            16675.5,
            16607.42,
            16688.69,
            80870000
        ],
        [
            16674.98,
            16633.18,
            16620.22,
            16674.98,
            62480000
        ],
        [
            16637.74,
            16698.74,
            16620.43,
            16698.74,
            55500000
        ],
        [
            16697.33,
            16717.17,
            16648.85,
            16721.22,
            105190000
        ],
        [
            16716.85,
            16743.63,
            16682.07,
            16756.64,
            57560000
        ],
        [
            16736.7,
            16722.34,
            16690.01,
            16736.7,
            67830000
        ],
        [
            16720,
            16737.53,
            16673.65,
            16742.91,
            65570000
        ],
        [
            16739.14,
            16836.11,
            16709.95,
            16845.81,
            70460000
        ],
        [
            16839.64,
            16924.28,
            16839.64,
            16924.28,
            80530000
        ],
        [
            16926.08,
            16943.1,
            16912.92,
            16970.17,
            67130000
        ],
        [
            16940.4,
            16945.92,
            16897.44,
            16946.34,
            64560000
        ],
        [
            16943.16,
            16843.88,
            16821.85,
            16943.16,
            61860000
        ],
        [
            16840.48,
            16734.19,
            16703.73,
            16841.57,
            72560000
        ],
        [
            16734.64,
            16775.74,
            16718.6,
            16787.89,
            95220000
        ],
        [
            16765.56,
            16781.01,
            16722.86,
            16802.14,
            77900000
        ],
        [
            16779.21,
            16808.49,
            16732.91,
            16823.55,
            63530000
        ],
        [
            16806.12,
            16906.62,
            16755.29,
            16911.41,
            73720000
        ],
        [
            16909.9,
            16921.46,
            16858.88,
            16923.43,
            80220000
        ],
        [
            16920.62,
            16947.08,
            16920.62,
            16978.02,
            247350000
        ],
        [
            16946.5,
            16937.26,
            16896.09,
            16954.27,
            63640000
        ],
        [
            16934.62,
            16818.13,
            16805.23,
            16969.7,
            80220000
        ],
        [
            16817.68,
            16867.51,
            16799.41,
            16883.54,
            73920000
        ],
        [
            16866.81,
            16846.13,
            16746.09,
            16872.52,
            63650000
        ],
        [
            16846.9,
            16851.84,
            16773.84,
            16862.73,
            137690000
        ],
        [
            16852.49,
            16826.6,
            16801.94,
            16871.27,
            90360000
        ],
        [
            16828.53,
            16956.07,
            16828.53,
            16998.7,
            74050000
        ],
        [
            16949.71,
            16976.24,
            16949.71,
            16986.63,
            57840000
        ],
        [
            16979,
            17068.26,
            16979,
            17074.65,
            66800000
        ],
        [
            17063.83,
            17024.21,
            16992.45,
            17063.83,
            61480000
        ],
        [
            17022.09,
            16906.62,
            16874.79,
            17022.09,
            75250000
        ],
        [
            16916.83,
            16985.61,
            16913.81,
            16998.95,
            67120000
        ],
        [
            16980.35,
            16915.07,
            16805.38,
            16980.35,
            67510000
        ],
        [
            16918.31,
            16943.81,
            16860.3,
            16949.46,
            61000000
        ],
        [
            16950.93,
            17055.42,
            16950.93,
            17088.43,
            60570000
        ],
        [
            17055.03,
            17060.68,
            17006.39,
            17120.34,
            101730000
        ],
        [
            17061.91,
            17138.2,
            17061.91,
            17139.35,
            111500000
        ],
        [
            17133.45,
            16976.81,
            16966.19,
            17151.56,
            99240000
        ],
        [
            16978.16,
            17100.18,
            16977.52,
            17113.51,
            112530379
        ],
        [
            17095.11,
            17051.73,
            16974.34,
            17095.11,
            67590000
        ],
        [
            17054.97,
            17113.54,
            17040.13,
            17133.43,
            77960000
        ],
        [
            17117.01,
            17086.63,
            17058.05,
            17121.05,
            73440000
        ],
        [
            17092.02,
            17083.8,
            17061.07,
            17119.83,
            66390000
        ],
        [
            17079.5,
            16960.57,
            16915.65,
            17082.33,
            67290000
        ],
        [
            16956.91,
            16982.59,
            16877.72,
            17001.38,
            66190000
        ],
        [
            16984.33,
            16912.11,
            16912.11,
            17056.46,
            75980000
        ],
        [
            16920.11,
            16880.36,
            16817.16,
            16983.94,
            77750000
        ],
        [
            16869.63,
            16563.3,
            16563.3,
            16869.63,
            101670000
        ],
        [
            16561.7,
            16493.37,
            16437.07,
            16584.75,
            84860000
        ],
        [
            16493.72,
            16569.28,
            16447.2,
            16596.22,
            76260000
        ],
        [
            16559.97,
            16429.47,
            16369.55,
            16559.97,
            76630000
        ],
        [
            16425.1,
            16443.34,
            16372.32,
            16490.7,
            78600000
        ],
        [
            16448.29,
            16368.27,
            16333.78,
            16504.35,
            80430000
        ],
        [
            16369.68,
            16553.93,
            16364.22,
            16556.59,
            82420000
        ],
        [
            16557.27,
            16569.98,
            16557.27,
            16627.99,
            65560000
        ],
        [
            16565.55,
            16560.54,
            16518.06,
            16589.31,
            62630000
        ],
        [
            16567.54,
            16651.8,
            16567.54,
            16670.29,
            66020000
        ],
        [
            16657.32,
            16713.58,
            16651.67,
            16714.22,
            62370000
        ],
        [
            16717.01,
            16662.91,
            16575.42,
            16775.27,
            109180000
        ],
        [
            16664.45,
            16838.74,
            16664.45,
            16840.28,
            75670000
        ],
        [
            16839.06,
            16919.59,
            16839.06,
            16929.13,
            67220000
        ],
        [
            16910.03,
            16979.13,
            16896.55,
            16994.89,
            61960000
        ],
        [
            16983.88,
            17039.49,
            16983.88,
            17074.59,
            65160000
        ],
        [
            17038.27,
            17001.22,
            16984.52,
            17064.28,
            64330000
        ],
        [
            17011.81,
            17076.87,
            17011.81,
            17124.74,
            57400000
        ],
        [
            17079.57,
            17106.7,
            17079.57,
            17153.8,
            50710000
        ],
        [
            17111.03,
            17122.01,
            17090.61,
            17134.6,
            61690000
        ],
        [
            17119.06,
            17079.57,
            17018.33,
            17119.06,
            51860000
        ],
        [
            17083.42,
            17098.45,
            17035.38,
            17110.42,
            81500000
        ],
        [
            17097.42,
            17067.56,
            17009.07,
            17113.51,
            64820000
        ],
        [
            17067.24,
            17078.28,
            17060.21,
            17151.89,
            62770000
        ],
        [
            17083.61,
            17069.58,
            17030.12,
            17161.55,
            68120000
        ],
        [
            17065.89,
            17137.36,
            17009.62,
            17137.36,
            76630000
        ],
        [
            17131.71,
            17111.42,
            17079.17,
            17137.88,
            65640000
        ],
        [
            17110.39,
            17013.87,
            16993.29,
            17111.55,
            69030000
        ],
        [
            17016.05,
            17068.71,
            16974.57,
            17080.27,
            76780000
        ],
        [
            17057.41,
            17049,
            16983.88,
            17057.41,
            63650000
        ],
        [
            17044.05,
            16987.51,
            16937.67,
            17044.05,
            82820000
        ],
        [
            16988.76,
            17031.14,
            16951.38,
            17051.85,
            71740000
        ],
        [
            17027.16,
            17131.97,
            16985.55,
            17167.05,
            73200000
        ],
        [
            17131.01,
            17156.85,
            17089.01,
            17221.11,
            87810000
        ],
        [
            17163.73,
            17265.99,
            17163.73,
            17275.37,
            85300000
        ],
        [
            17267.21,
            17279.74,
            17257.46,
            17350.64,
            349620000
        ],
        [
            17271.71,
            17172.68,
            17159.36,
            17277.88,
            74300000
        ],
        [
            17165.91,
            17055.87,
            17055.87,
            17171.88,
            77090000
        ],
        [
            17056.64,
            17210.06,
            17033.93,
            17226.6,
            80530000
        ],
        [
            17204.86,
            16945.8,
            16945.8,
            17204.86,
            93520000
        ],
        [
            16948.62,
            17113.15,
            16948.11,
            17148.15,
            74670000
        ],
        [
            17107.69,
            17071.22,
            16934.43,
            17107.69,
            70220000
        ],
        [
            17070.45,
            17042.9,
            17017.11,
            17145.1,
            102290000
        ],
        [
            17040.46,
            16804.71,
            16776.13,
            17041.16,
            104240000
        ],
        [
            16808.27,
            16801.05,
            16674.04,
            16857.25,
            75490000
        ],
        [
            16802.2,
            17009.69,
            16802.2,
            17027.84,
            87940000
        ],
        [
            17010.34,
            16991.91,
            16930.38,
            17099.39,
            655449984
        ],
        [
            16988.25,
            16719.39,
            16715.79,
            16988.25,
            79420000
        ],
        [
            16718.65,
            16994.22,
            16663.26,
            17006.91,
            106930000
        ],
        [
            16989.37,
            16659.25,
            16649.04,
            16989.37,
            93210000
        ],
        [
            16654.88,
            16544.1,
            16543.91,
            16757.6,
            136370000
        ],
        [
            16535.43,
            16321.07,
            16310.47,
            16602.41,
            107830000
        ],
        [
            16321.9,
            16315.19,
            16273.64,
            16463.67,
            110410000
        ],
        [
            16313.3,
            16141.74,
            15855.12,
            16313.3,
            160380000
        ],
        [
            16137.14,
            16117.24,
            15935.22,
            16211.12,
            131670000
        ],
        [
            16118.39,
            16380.41,
            16118.39,
            16427.38,
            137910000
        ],
        [
            16373.15,
            16399.67,
            16260.54,
            16401.63,
            94320000
        ],
        [
            16406.03,
            16614.81,
            16405.77,
            16620.78,
            105110000
        ],
        [
            16615.26,
            16461.32,
            16459.85,
            16653.89,
            92050000
        ],
        [
            16468.07,
            16677.9,
            16468.07,
            16767.52,
            99420000
        ],
        [
            16677.04,
            16805.41,
            16649.72,
            16811.71,
            90400000
        ],
        [
            16796.1,
            16817.94,
            16729.83,
            16836.98,
            72580000
        ],
        [
            16825.19,
            17005.75,
            16825.19,
            17006.45,
            83870000
        ],
        [
            17005.07,
            16974.31,
            16895.38,
            17065.5,
            76450000
        ],
        [
            16968.14,
            17195.42,
            16920.76,
            17223.96,
            80180000
        ],
        [
            17208.78,
            17390.52,
            17208.78,
            17395.54,
            121610000
        ],
        [
            17390.9,
            17366.24,
            17339.85,
            17410.65,
            80030000
        ],
        [
            17368.81,
            17383.84,
            17278.36,
            17397.23,
            81390000
        ],
        [
            17385.76,
            17484.53,
            17385.76,
            17486.59,
            76030000
        ],
        [
            17491.66,
            17554.47,
            17440.35,
            17560.31,
            70670000
        ],
        [
            17558.58,
            17573.93,
            17493.37,
            17575.33,
            82860000
        ],
        [
            17568.98,
            17613.74,
            17547.51,
            17621.87,
            71430000
        ],
        [
            17615.64,
            17614.9,
            17584.94,
            17638.21,
            52880000
        ],
        [
            17604.75,
            17612.2,
            17536.17,
            17626.71,
            75980000
        ],
        [
            17618.69,
            17652.79,
            17583.88,
            17705.48,
            80540000
        ],
        [
            17653.11,
            17634.74,
            17613.2,
            17664.15,
            72850000
        ],
        [
            17631.85,
            17647.75,
            17606.81,
            17675.07,
            70330000
        ],
        [
            17643.09,
            17687.82,
            17642.03,
            17735.71,
            87420000
        ],
        [
            17685.51,
            17685.73,
            17624.5,
            17712.26,
            73780000
        ],
        [
            17677.32,
            17719,
            17603.89,
            17720.44,
            77740000
        ],
        [
            17721.02,
            17810.06,
            17721.02,
            17894.83,
            140940000
        ],
        [
            17812.63,
            17817.9,
            17793.19,
            17855.27,
            85510000
        ],
        [
            17819.05,
            17814.94,
            17790.89,
            17854.73,
            88190000
        ],
        [
            17812.25,
            17827.75,
            17791.16,
            17833.76,
            67450000
        ],
        [
            17830.55,
            17828.24,
            17807.78,
            17893.42,
            80470000
        ],
        [
            17827.27,
            17776.8,
            17726.55,
            17827.27,
            86390000
        ],
        [
            17778.85,
            17879.55,
            17778.85,
            17897.05,
            81970000
        ],
        [
            17880.9,
            17912.62,
            17855.59,
            17924.15,
            99400000
        ],
        [
            17910.02,
            17900.1,
            17814.81,
            17937.96,
            76270000
        ],
        [
            17903.05,
            17958.79,
            17903.05,
            17991.19,
            79110000
        ],
        [
            17954,
            17852.48,
            17804,
            17960,
            88680000
        ],
        [
            17847.37,
            17801.2,
            17629.57,
            17847.37,
            100400000
        ],
        [
            17797.99,
            17533.15,
            17508.1,
            17797.99,
            115100000
        ],
        [
            17534.3,
            17596.34,
            17534.3,
            17758.51,
            90100000
        ],
        [
            17590.05,
            17280.83,
            17280.83,
            17590.05,
            121950000
        ],
        [
            17285.74,
            17180.84,
            17115.28,
            17403.54,
            114050000
        ],
        [
            17173.07,
            17068.87,
            17067.59,
            17427.44,
            116640000
        ],
        [
            17069.16,
            17356.87,
            17069.16,
            17389.3,
            118220000
        ],
        [
            17367.85,
            17778.15,
            17367.85,
            17778.4,
            123940000
        ],
        [
            17778.02,
            17804.8,
            17746.55,
            17874.03,
            343689984
        ],
        [
            17812.25,
            17959.44,
            17812.25,
            17962.78,
            98460000
        ],
        [
            17971.51,
            18024.17,
            17970.16,
            18069.22,
            82890000
        ],
        [
            18035.73,
            18030.21,
            18027.78,
            18086.24,
            42870000
        ],
        [
            18038.3,
            18053.71,
            18038.3,
            18103.45,
            52570000
        ],
        [
            18046.58,
            18038.23,
            18021.57,
            18073.04,
            53870000
        ],
        [
            18035.02,
            17983.07,
            17959.7,
            18035.02,
            47490000
        ],
        [
            17987.66,
            17823.07,
            17820.88,
            18043.22,
            82840000
        ],
        [
            17823.07,
            17832.99,
            17731.3,
            17951.78,
            76270000
        ],
        [
            17821.3,
            17501.65,
            17475.93,
            17821.3,
            116160000
        ],
        [
            17504.18,
            17371.64,
            17262.37,
            17581.05,
            101870000
        ],
        [
            17374.78,
            17584.52,
            17374.78,
            17597.08,
            91030000
        ],
        [
            17591.97,
            17907.87,
            17591.97,
            17916.04,
            114890000
        ],
        [
            17911.02,
            17737.37,
            17686.09,
            17915.32,
            93390000
        ],
        [
            17742.05,
            17640.84,
            17571.58,
            17793.88,
            92500000
        ],
        [
            17645.02,
            17613.68,
            17498.23,
            17923.01,
            99360000
        ],
        [
            17609.06,
            17427.09,
            17264.9,
            17609.06,
            109180000
        ],
        [
            17436.3,
            17320.71,
            17298.04,
            17517.41,
            94520000
        ],
        [
            17320,
            17511.57,
            17243.55,
            17528.37,
            140480000
        ],
        [
            17516.96,
            17515.23,
            17346.73,
            17588.7,
            119600000
        ],
        [
            17509.96,
            17554.28,
            17396.04,
            17599.58,
            95530000
        ],
        [
            17557.29,
            17813.98,
            17482.54,
            17840.89,
            111980000
        ],
        [
            17812.5,
            17672.6,
            17667.53,
            17812.5,
            97110000
        ],
        [
            17668.11,
            17678.7,
            17567.6,
            17696.36,
            87220000
        ],
        [
            17638.53,
            17387.21,
            17288.31,
            17638.53,
            135940000
        ],
        [
            17402.91,
            17191.37,
            17189,
            17484.41,
            115980000
        ],
        [
            17195.29,
            17416.85,
            17136.3,
            17433.13,
            111690000
        ],
        [
            17416.85,
            17164.95,
            17156.82,
            17419.9,
            168560000
        ],
        [
            17169.99,
            17361.04,
            17037.76,
            17367.68,
            108090000
        ],
        [
            17369.97,
            17666.4,
            17369.97,
            17670.76,
            112860000
        ],
        [
            17664.99,
            17673.02,
            17603.21,
            17782.22,
            102560000
        ],
        [
            17677.26,
            17884.88,
            17677.26,
            17889.58,
            79890000
        ],
        [
            17881.54,
            17824.29,
            17764.4,
            17951.09,
            93610000
        ],
        [
            17821.49,
            17729.21,
            17685.32,
            17821.49,
            81590000
        ],
        [
            17736.15,
            17868.76,
            17729.24,
            17890.34,
            89930000
        ],
        [
            17867.86,
            17862.14,
            17759.65,
            17897.21,
            89890000
        ],
        [
            17862.14,
            17972.38,
            17862.14,
            17975.65,
            117160000
        ],
        [
            17968.65,
            18019.35,
            17961.76,
            18037.41,
            85230000
        ],
        [
            18019.8,
            18047.58,
            17951.41,
            18052.01,
            98760000
        ],
        [
            18045.72,
            18029.85,
            17982.2,
            18048.7,
            75090000
        ],
        [
            18028.67,
            17985.77,
            17924.6,
            18028.67,
            79130000
        ],
        [
            17985.77,
            18140.44,
            17878.37,
            18144.29,
            111390000
        ],
        [
            18140.76,
            18116.84,
            18054.84,
            18141.21,
            83670000
        ],
        [
            18112.57,
            18209.19,
            18098.73,
            18231.09,
            79310000
        ],
        [
            18208.67,
            18224.57,
            18182.76,
            18244.38,
            80480000
        ],
        [
            18224.41,
            18214.42,
            18157.07,
            18239.43,
            81500000
        ],
        [
            18213.26,
            18132.7,
            18132.38,
            18213.26,
            101110000
        ],
        [
            18134.05,
            18288.63,
            18122.59,
            18288.63,
            89790000
        ],
        [
            18281.95,
            18203.37,
            18136.88,
            18281.95,
            83830000
        ],
        [
            18203.37,
            18096.9,
            18029.5,
            18203.37,
            80900000
        ],
        [
            18096.9,
            18135.72,
            18087.65,
            18160.35,
            75840000
        ],
        [
            18135.72,
            17856.78,
            17825.15,
            18135.72,
            113350000
        ],
        [
            17856.56,
            17995.72,
            17856.56,
            18031.04,
            85820000
        ],
        [
            17989.56,
            17662.94,
            17662.94,
            17989.56,
            120450000
        ],
        [
            17662.94,
            17635.39,
            17627,
            17731.78,
            102120000
        ],
        [
            17626.84,
            17895.22,
            17620.49,
            17900.1,
            111550000
        ],
        [
            17889.05,
            17749.31,
            17629.89,
            17889.05,
            113620000
        ],
        [
            17751.24,
            17977.42,
            17751.24,
            17988.5,
            101760000
        ],
        [
            17972.22,
            17849.08,
            17785.79,
            17972.22,
            82560000
        ],
        [
            17846.8,
            18076.19,
            17697.52,
            18097.12,
            130950000
        ],
        [
            18072.58,
            17959.03,
            17934.24,
            18072.99,
            107820000
        ],
        [
            17961.13,
            18127.65,
            17961.13,
            18197.29,
            333870016
        ],
        [
            18136.73,
            18116.04,
            18116.04,
            18205.93,
            98030000
        ],
        [
            18110.87,
            18011.14,
            18010.44,
            18149.24,
            87190000
        ],
        [
            18012.61,
            17718.54,
            17718.54,
            18041.97,
            106560000
        ],
        [
            17716.27,
            17678.23,
            17579.27,
            17759.51,
            117740000
        ],
        [
            17673.63,
            17712.66,
            17630.49,
            17729.14,
            103220000
        ],
        [
            17727.48,
            17976.31,
            17727.48,
            18008.64,
            104040000
        ],
        [
            17965.37,
            17776.12,
            17773.02,
            17965.37,
            119470000
        ],
        [
            17778.52,
            17698.18,
            17585.01,
            17778.52,
            103360000
        ],
        [
            17699.52,
            17763.24,
            17673.49,
            17815.03,
            87370000
        ],
        [
            17755.5,
            17880.85,
            17646.8,
            17941.79,
            100850000
        ],
        [
            17884.32,
            17875.42,
            17871.21,
            17983.12,
            72150000
        ],
        [
            17877.62,
            17902.51,
            17822.23,
            17976.2,
            76820000
        ],
        [
            17902.51,
            17958.73,
            17823.1,
            17984.22,
            86740000
        ],
        [
            17956.73,
            18057.65,
            17945.55,
            18066.76,
            116410000
        ],
        [
            18052.32,
            17977.04,
            17974.81,
            18107.57,
            120090000
        ],
        [
            17979.11,
            18036.7,
            17905.48,
            18075.6,
            82830000
        ],
        [
            18045.71,
            18112.61,
            18045.71,
            18160.52,
            113610000
        ],
        [
            18106.27,
            18105.77,
            18063.86,
            18169.26,
            89520000
        ],
        [
            18102.56,
            17826.3,
            17748.53,
            18102.56,
            138860000
        ],
        [
            17841.18,
            18034.93,
            17841.18,
            18092.22,
            103160000
        ],
        [
            18034.23,
            17949.59,
            17929.63,
            18109.7,
            95180000
        ],
        [
            17950.82,
            18038.27,
            17887.76,
            18056.02,
            91260000
        ],
        [
            18031.9,
            18058.69,
            17966.77,
            18133.03,
            100240000
        ],
        [
            18056.42,
            18080.14,
            18009.08,
            18108.87,
            119130000
        ],
        [
            18097.89,
            18037.97,
            18024.66,
            18175.56,
            121110000
        ],
        [
            18035.9,
            18110.14,
            17917.36,
            18119.65,
            124930000
        ],
        [
            18093.69,
            18035.53,
            17953.69,
            18096.46,
            101980000
        ],
        [
            18033.33,
            17840.52,
            17774.89,
            18033.33,
            129180000
        ],
        [
            17859.27,
            18024.06,
            17859.27,
            18028.89,
            91700000
        ],
        [
            18026.02,
            18070.4,
            18026.02,
            18133.76,
            86010000
        ],
        [
            18062.53,
            17928.2,
            17905.71,
            18086.01,
            95340000
        ],
        [
            17934.81,
            17841.98,
            17733.12,
            18019.75,
            100430000
        ],
        [
            17840.25,
            17924.06,
            17796.94,
            17973.07,
            80920000
        ],
        [
            17933.64,
            18191.11,
            17933.64,
            18205.23,
            94960000
        ],
        [
            18187.78,
            18191.11,
            18089.11,
            18199.95,
            86050000
        ],
        [
            18096.16,
            18068.23,
            17924.8,
            18119.18,
            89270000
        ],
        [
            18070.37,
            18060.49,
            18039.2,
            18132.79,
            85180000
        ],
        [
            18062.49,
            18252.24,
            18116.51,
            18299.31,
            91580000
        ],
        [
            18251.97,
            18272.56,
            18215.07,
            18272.72,
            108220000
        ],
        [
            18267.25,
            18298.88,
            18244.26,
            18325.54,
            79080000
        ],
        [
            18300.48,
            18312.39,
            18261.35,
            18351.36,
            87200000
        ],
        [
            18315.06,
            18285.4,
            18272.56,
            18350.13,
            80190000
        ],
        [
            18285.87,
            18285.74,
            18249.9,
            18314.89,
            84270000
        ],
        [
            18286.87,
            18232.02,
            18217.14,
            18286.87,
            78890000
        ],
        [
            18229.75,
            18041.54,
            17990.02,
            18229.75,
            109440000
        ],
        [
            18045.08,
            18162.99,
            18045.08,
            18190.35,
            96400000
        ],
        [
            18154.14,
            18126.12,
            18066.4,
            18154.14,
            67510000
        ],
        [
            18128.12,
            18010.68,
            17967.74,
            18128.12,
            139810000
        ],
        [
            18017.82,
            18040.37,
            17982.06,
            18105.83,
            85640000
        ],
        [
            18033.33,
            18011.94,
            17925.33,
            18091.87,
            77550000
        ],
        [
            18018.42,
            18076.27,
            18010.42,
            18168.09,
            73120000
        ],
        [
            18072.47,
            17905.58,
            17876.95,
            18087.15,
            93470000
        ],
        [
            17905.38,
            17849.46,
            17822.9,
            17940.78,
            89140000
        ],
        [
            17849.46,
            17766.55,
            17760.61,
            17852.35,
            86300000
        ],
        [
            17766.95,
            17764.04,
            17714.97,
            17817.83,
            90550000
        ],
        [
            17765.38,
            18000.4,
            17765.38,
            18045.14,
            96980000
        ],
        [
            18001.27,
            18039.37,
            18001.27,
            18109.77,
            89490000
        ],
        [
            18035.83,
            17898.84,
            17857.07,
            18035.83,
            83760000
        ],
        [
            17890.76,
            17791.17,
            17698.42,
            17890.76,
            91920000
        ],
        [
            17787.43,
            17904.48,
            17774.12,
            17919.62,
            77510000
        ],
        [
            17909.58,
            17935.74,
            17839.65,
            17998,
            92410000
        ],
        [
            17944.61,
            18115.84,
            17944.61,
            18174.73,
            94460000
        ],
        [
            18116.24,
            18015.95,
            18010.58,
            18117.71,
            251650000
        ],
        [
            18027.63,
            18119.78,
            18027.63,
            18181.67,
            77780000
        ],
        [
            18121.78,
            18144.07,
            18108.1,
            18188.81,
            75970000
        ],
        [
            18139.1,
            17966.07,
            17966.07,
            18139.1,
            104980000
        ],
        [
            17977.11,
            17890.36,
            17890.36,
            18036.1,
            78990000
        ],
        [
            17892.03,
            17946.68,
            17892.03,
            18013.15,
            158120000
        ],
        [
            17936.74,
            17596.35,
            17590.55,
            17936.74,
            116340000
        ],
        [
            17599.96,
            17619.51,
            17576.5,
            17714.66,
            126460000
        ],
        [
            17638.12,
            17757.91,
            17638.12,
            17801.83,
            87010000
        ],
        [
            17763.32,
            17730.11,
            17687.52,
            17825.49,
            83080000
        ],
        [
            17728.08,
            17683.58,
            17564.36,
            17734.36,
            90130000
        ],
        [
            17684.92,
            17776.91,
            17465.68,
            17793.45,
            105840000
        ],
        [
            17759.01,
            17515.42,
            17496.22,
            17759.01,
            69830000
        ],
        [
            17530.38,
            17548.62,
            17530.38,
            17764.85,
            100520000
        ],
        [
            17561.12,
            17760.41,
            17561.12,
            17797.49,
            85800000
        ],
        [
            17787.27,
            17977.68,
            17787.27,
            17987.57,
            86380000
        ],
        [
            17974.61,
            18053.58,
            17956.17,
            18072.82,
            76740000
        ],
        [
            18053.38,
            18050.17,
            18010.15,
            18090.39,
            80460000
        ],
        [
            18078.16,
            18120.25,
            18065.33,
            18131.61,
            85030000
        ],
        [
            18117.58,
            18086.45,
            18032.06,
            18121.12,
            106510000
        ],
        [
            18085.91,
            18100.41,
            18064.5,
            18137.12,
            75060000
        ],
        [
            18096.67,
            17919.29,
            17868.34,
            18096.67,
            100170000
        ],
        [
            17918.35,
            17851.04,
            17807.41,
            17919.35,
            112370000
        ],
        [
            17853.78,
            17731.92,
            17705.03,
            17860.95,
            88600000
        ],
        [
            17731.05,
            17568.53,
            17553.73,
            17756.54,
            103470000
        ],
        [
            17561.78,
            17440.59,
            17399.17,
            17561.78,
            117860000
        ],
        [
            17449.81,
            17630.27,
            17449.81,
            17650.07,
            103450000
        ],
        [
            17631.4,
            17751.39,
            17629.2,
            17776.78,
            93140000
        ],
        [
            17743.24,
            17745.98,
            17640.85,
            17761.25,
            76650000
        ],
        [
            17755.87,
            17689.86,
            17671.59,
            17783.59,
            106120000
        ],
        [
            17696.74,
            17598.2,
            17496.61,
            17704.76,
            87880000
        ],
        [
            17596.93,
            17550.69,
            17505.5,
            17635.78,
            99060000
        ],
        [
            17555.24,
            17540.47,
            17492.9,
            17661.37,
            102450000
        ],
        [
            17542.61,
            17419.75,
            17362.86,
            17572.04,
            96170000
        ],
        [
            17414.94,
            17373.38,
            17279.08,
            17414.94,
            81800000
        ],
        [
            17375.18,
            17615.17,
            17375.18,
            17629.13,
            92430000
        ],
        [
            17593.59,
            17402.84,
            17352.63,
            17593.59,
            103010000
        ],
        [
            17382.93,
            17402.51,
            17125.81,
            17423.9,
            120400000
        ],
        [
            17401.64,
            17408.25,
            17341.34,
            17481.78,
            88550000
        ],
        [
            17410.12,
            17477.4,
            17394.06,
            17492.9,
            82120000
        ],
        [
            17472.66,
            17545.18,
            17341.72,
            17551.4,
            73380000
        ],
        [
            17537.3,
            17511.34,
            17486.42,
            17568.4,
            79900000
        ],
        [
            17508.74,
            17348.73,
            17282.42,
            17517.19,
            104720000
        ],
        [
            17345.32,
            16990.69,
            16990.69,
            17345.32,
            128530000
        ],
        [
            16990.69,
            16459.75,
            16459.55,
            16990.69,
            225170000
        ],
        [
            16459.75,
            15871.35,
            15370.33,
            16459.75,
            293920000
        ],
        [
            15882.27,
            15666.44,
            15651.24,
            16312.94,
            213220000
        ],
        [
            15676.26,
            16285.51,
            15676.26,
            16303.75,
            208420000
        ],
        [
            16285.51,
            16654.77,
            16285.51,
            16666.69,
            171980000
        ],
        [
            16649.42,
            16643.01,
            16535.18,
            16669.97,
            131790000
        ],
        [
            16632.02,
            16528.03,
            16444.05,
            16632.02,
            141440000
        ],
        [
            16528.03,
            16058.35,
            15979.95,
            16528.03,
            171390000
        ],
        [
            16058.35,
            16351.38,
            16058.35,
            16352.58,
            133480000
        ],
        [
            16364.34,
            16374.76,
            16317.31,
            16550.07,
            109730000
        ],
        [
            16341.16,
            16102.38,
            16003.83,
            16341.16,
            159470000
        ],
        [
            16109.93,
            16492.68,
            16109.93,
            16503.41,
            123870000
        ],
        [
            16505.04,
            16253.57,
            16220.1,
            16664.65,
            118790000
        ],
        [
            16252.57,
            16330.4,
            16212.08,
            16441.94,
            122690000
        ],
        [
            16330.4,
            16433.09,
            16244.65,
            16434.76,
            104630000
        ],
        [
            16450.86,
            16370.96,
            16330.87,
            16450.86,
            92660000
        ],
        [
            16382.58,
            16599.85,
            16382.58,
            16644.11,
            93050000
        ],
        [
            16599.51,
            16739.95,
            16593.9,
            16755.98,
            99620000
        ],
        [
            16738.08,
            16674.74,
            16639.93,
            16933.43,
            129600000
        ],
        [
            16674.74,
            16384.58,
            16343.76,
            16674.74,
            341689984
        ],
        [
            16406.1,
            16510.19,
            16391.88,
            16578.6,
            90730000
        ],
        [
            16477.45,
            16330.47,
            16221.73,
            16477.45,
            119010000
        ],
        [
            16332.81,
            16279.89,
            16211.98,
            16355.29,
            86030000
        ],
        [
            16257.11,
            16201.32,
            16016.36,
            16257.11,
            122220000
        ],
        [
            16205.07,
            16314.67,
            16205.07,
            16465.23,
            130790000
        ],
        [
            16313.26,
            16001.89,
            15981.85,
            16313.26,
            139930000
        ],
        [
            16001.76,
            16049.13,
            15942.37,
            16118.89,
            121160000
        ],
        [
            16057.08,
            16284.7,
            16057.08,
            16297.6,
            145740000
        ],
        [
            16278.62,
            16272.01,
            16073.82,
            16348.87,
            111420000
        ],
        [
            16258.25,
            16472.37,
            16013.66,
            16472.77,
            136890000
        ],
        [
            16502.1,
            16776.43,
            16502.1,
            16798.37,
            127660000
        ],
        [
            16774.02,
            16790.19,
            16746.03,
            16865.09,
            120010000
        ],
        [
            16805.42,
            16912.29,
            16765,
            16963.3,
            115690000
        ],
        [
            16904.17,
            17050.75,
            16859.34,
            17081.28,
            100730000
        ],
        [
            17054.69,
            17084.49,
            17027.23,
            17110.88,
            103730000
        ],
        [
            17082.29,
            17131.86,
            17064.58,
            17139.21,
            72500000
        ],
        [
            17113.55,
            17081.89,
            17034.45,
            17172.81,
            99400000
        ],
        [
            17079.08,
            16924.75,
            16887.67,
            17111.38,
            120110000
        ],
        [
            16944.86,
            17141.75,
            16933.57,
            17144.42,
            122960000
        ],
        [
            17141.75,
            17215.97,
            17107.35,
            17220.02,
            145880000
        ],
        [
            17209.43,
            17230.54,
            17129.19,
            17235.95,
            118430000
        ],
        [
            17228.47,
            17217.11,
            17147.99,
            17264.88,
            106670000
        ],
        [
            17225.93,
            17168.61,
            17153.13,
            17314.99,
            107100000
        ],
        [
            17180.88,
            17489.16,
            17180.88,
            17505.18,
            152420000
        ],
        [
            17525.11,
            17646.7,
            17525.11,
            17679.37,
            158090000
        ],
        [
            17649.57,
            17623.05,
            17602.51,
            17660.7,
            116660000
        ],
        [
            17608.89,
            17581.43,
            17540.57,
            17635.18,
            113960000
        ],
        [
            17586.69,
            17779.52,
            17556.71,
            17779.95,
            115630000
        ],
        [
            17771.5,
            17755.8,
            17684.72,
            17786,
            90300000
        ],
        [
            17756.6,
            17663.54,
            17662.87,
            17799.96,
            149250000
        ],
        [
            17672.62,
            17828.76,
            17655.02,
            17845.9,
            100840000
        ],
        [
            17819.74,
            17918.15,
            17796.02,
            17977.85,
            92290000
        ],
        [
            17929.58,
            17867.58,
            17828.83,
            17964.12,
            99890000
        ],
        [
            17871.25,
            17863.43,
            17779.19,
            17929.51,
            98910000
        ],
        [
            17855.22,
            17910.33,
            17768.6,
            17912.04,
            107450000
        ],
        [
            17900.78,
            17730.48,
            17667.78,
            17900.78,
            121210000
        ],
        [
            17724.13,
            17758.21,
            17657.72,
            17768.66,
            108640000
        ],
        [
            17769.5,
            17702.22,
            17696.91,
            17807.18,
            95230000
        ],
        [
            17691.93,
            17448.07,
            17443.5,
            17691.93,
            113660000
        ],
        [
            17439.25,
            17245.24,
            17238.89,
            17439.25,
            134640000
        ],
        [
            17229.94,
            17483.01,
            17210.43,
            17483.01,
            137590000
        ],
        [
            17486.99,
            17489.5,
            17451.41,
            17599.33,
            167190000
        ],
        [
            17485.49,
            17737.16,
            17485.49,
            17752.16,
            106810000
        ],
        [
            17739.83,
            17732.75,
            17681.98,
            17772.97,
            114630000
        ],
        [
            17732.75,
            17823.81,
            17732.75,
            17914.34,
            153140000
        ],
        [
            17823.61,
            17792.68,
            17751.53,
            17868.18,
            134680000
        ],
        [
            17770.9,
            17812.19,
            17683.51,
            17862.6,
            127170000
        ],
        [
            17820.81,
            17813.39,
            17801.83,
            17854.92,
            82540000
        ],
        [
            17806.04,
            17813.39,
            17749.32,
            17830.36,
            82540000
        ],
        [
            17802.84,
            17719.92,
            17719.79,
            17837.24,
            155560000
        ],
        [
            17719.72,
            17888.35,
            17719.72,
            17895.5,
            103880000
        ],
        [
            17883.14,
            17729.68,
            17708.2,
            17901.58,
            102860000
        ],
        [
            17741.57,
            17477.67,
            17425.56,
            17780.59,
            126990000
        ],
        [
            17482.68,
            17847.63,
            17482.68,
            17866.47,
            137650000
        ],
        [
            17845.49,
            17730.51,
            17639.25,
            17845.49,
            99670000
        ],
        [
            17703.99,
            17568,
            17485.39,
            17703.99,
            113720000
        ],
        [
            17558.18,
            17492.3,
            17403.51,
            17767.69,
            122020000
        ],
        [
            17493.17,
            17574.75,
            17474.66,
            17697.74,
            107310000
        ],
        [
            17574.75,
            17265.21,
            17230.5,
            17574.75,
            134510000
        ],
        [
            17277.11,
            17368.5,
            17138.47,
            17378.02,
            142540000
        ],
        [
            17374.78,
            17524.91,
            17341.18,
            17627.63,
            123430000
        ],
        [
            17530.85,
            17749.09,
            17483.68,
            17784.36,
            123790000
        ],
        [
            17756.54,
            17495.84,
            17493.5,
            17796.76,
            115780000
        ],
        [
            17495.04,
            17128.55,
            17124.31,
            17496.58,
            344560000
        ],
        [
            17154.94,
            17251.62,
            17116.73,
            17272.36,
            114910000
        ],
        [
            17253.55,
            17417.27,
            17242.86,
            17451.11,
            91570000
        ],
        [
            17427.63,
            17602.61,
            17427.63,
            17607.92,
            92820000
        ],
        [
            17593.26,
            17552.17,
            17543.95,
            17606.34,
            40350000
        ],
        [
            17535.66,
            17528.27,
            17437.34,
            17536.9,
            59770000
        ],
        [
            17547.37,
            17720.98,
            17547.37,
            17750.02,
            69860000
        ],
        [
            17711.94,
            17603.87,
            17588.87,
            17714.13,
            59760000
        ],
        [
            17590.66,
            17425.03,
            17421.16,
            17590.66,
            93690000
        ],
        [
            17405.48,
            17148.94,
            16957.63,
            17405.48,
            148060000
        ],
        [
            17147.5,
            17158.66,
            17038.61,
            17195.84,
            105750000
        ],
        [
            17154.83,
            16906.51,
            16817.62,
            17154.83,
            120250000
        ],
        [
            16888.36,
            16514.1,
            16463.63,
            16888.36,
            176240000
        ],
        [
            16519.17,
            16346.45,
            16314.57,
            16651.89,
            141850000
        ],
        [
            16358.71,
            16398.57,
            16232.03,
            16461.85,
            127790000
        ],
        [
            16419.11,
            16516.22,
            16322.07,
            16591.35,
            117480000
        ],
        [
            16526.63,
            16151.41,
            16123.2,
            16593.51,
            153530000
        ],
        [
            16159.01,
            16379.05,
            16075.12,
            16482.05,
            158830000
        ],
        [
            16354.33,
            15988.08,
            15842.11,
            16354.33,
            239210000
        ],
        [
            16009.45,
            16016.02,
            15900.25,
            16171.96,
            144360000
        ],
        [
            15989.45,
            15766.74,
            15450.56,
            15989.45,
            191870000
        ],
        [
            15768.87,
            15882.68,
            15704.66,
            16038.59,
            145140000
        ],
        [
            15921.1,
            16093.51,
            15921.1,
            16136.79,
            145850000
        ],
        [
            16086.46,
            15885.22,
            15880.15,
            16086.46,
            123250000
        ],
        [
            15893.16,
            16167.23,
            15893.16,
            16185.79,
            118210000
        ],
        [
            16168.74,
            15944.46,
            15878.3,
            16235.03,
            138350000
        ],
        [
            15960.28,
            16069.64,
            15863.72,
            16102.14,
            130120000
        ],
        [
            16090.26,
            16466.3,
            16090.26,
            16466.3,
            217940000
        ],
        [
            16453.63,
            16449.18,
            16299.47,
            16510.98,
            114450000
        ],
        [
            16420.21,
            16153.54,
            16108.44,
            16420.21,
            126210000
        ],
        [
            16186.2,
            16336.66,
            15960.45,
            16381.69,
            141870000
        ],
        [
            16329.67,
            16416.58,
            16266.16,
            16485.84,
            131490000
        ],
        [
            16417.95,
            16204.97,
            16129.81,
            16423.63,
            139010000
        ],
        [
            16147.51,
            16027.05,
            15803.55,
            16147.51,
            165880000
        ],
        [
            16005.41,
            16014.38,
            15881.11,
            16136.62,
            127740000
        ],
        [
            16035.61,
            15914.74,
            15899.91,
            16201.89,
            122290000
        ],
        [
            15897.82,
            15660.18,
            15503.01,
            15897.82,
            172070000
        ],
        [
            15691.62,
            15973.84,
            15691.62,
            15974.04,
            132550000
        ],
        [
            16012.39,
            16196.41,
            16012.39,
            16196.41,
            142030000
        ],
        [
            16217.98,
            16453.83,
            16217.98,
            16486.12,
            124080000
        ],
        [
            16483.76,
            16413.43,
            16390.43,
            16511.84,
            104950000
        ],
        [
            16410.96,
            16391.99,
            16278,
            16410.96,
            134340000
        ],
        [
            16417.13,
            16620.66,
            16417.13,
            16664.24,
            102240000
        ],
        [
            16610.39,
            16431.78,
            16403.53,
            16610.39,
            98170000
        ],
        [
            16418.84,
            16484.99,
            16165.86,
            16507.39,
            93620000
        ],
        [
            16504.38,
            16697.29,
            16458.42,
            16697.98,
            94120000
        ],
        [
            16712.7,
            16639.97,
            16623.91,
            16795.98,
            98480000
        ],
        [
            16634.15,
            16516.5,
            16510.4,
            16726.12,
            126220000
        ],
        [
            16545.67,
            16865.08,
            16545.67,
            16865.56,
            105050000
        ],
        [
            16851.17,
            16899.32,
            16766.32,
            16900.17,
            104470000
        ],
        [
            16896.17,
            16943.9,
            16820.73,
            16944.31,
            91110000
        ],
        [
            16945,
            17006.77,
            16898.84,
            17062.38,
            106910000
        ],
        [
            16991.29,
            17073.95,
            16940.48,
            17099.25,
            100290000
        ],
        [
            17050.67,
            16964.1,
            16921.51,
            17072.79,
            108380000
        ],
        [
            16969.17,
            17000.36,
            16947.94,
            17048.5,
            116690000
        ],
        [
            17006.05,
            16995.13,
            16821.86,
            17130.11,
            117570000
        ],
        [
            17014.99,
            17213.31,
            17014.99,
            17220.09,
            123420000
        ],
        [
            17207.49,
            17229.13,
            17161.16,
            17275.07,
            96350000
        ],
        [
            17217.15,
            17251.53,
            17120.35,
            17251.7,
            92830000
        ],
        [
            17249.34,
            17325.76,
            17204.07,
            17379.18,
            118710000
        ],
        [
            17321.38,
            17481.49,
            17297.65,
            17529.01,
            117990000
        ],
        [
            17481.49,
            17602.3,
            17481.49,
            17620.58,
            321230016
        ],
        [
            17589.7,
            17623.87,
            17551.28,
            17644.97,
            84410000
        ],
        [
            17602.71,
            17582.57,
            17540.42,
            17648.94,
            95450000
        ],
        [
            17588.81,
            17502.59,
            17486.27,
            17588.81,
            84240000
        ],
        [
            17485.33,
            17515.73,
            17399.01,
            17517.14,
            84100000
        ],
        [
            17526.08,
            17535.39,
            17493.03,
            17583.81,
            70460000
        ],
        [
            17512.58,
            17633.11,
            17434.27,
            17642.81,
            86160000
        ],
        [
            17652.36,
            17716.66,
            17652.36,
            17790.11,
            79330000
        ],
        [
            17716.05,
            17685.09,
            17669.72,
            17755.7,
            102600000
        ],
        [
            17661.74,
            17792.75,
            17568.02,
            17811.48,
            104890000
        ],
        [
            17799.39,
            17737,
            17710.67,
            17806.38,
            85230000
        ],
        [
            17718.03,
            17603.32,
            17579.56,
            17718.03,
            115230000
        ],
        [
            17605.45,
            17716.05,
            17542.54,
            17723.55,
            99410000
        ],
        [
            17687.28,
            17541.96,
            17484.23,
            17687.28,
            90120000
        ],
        [
            17555.39,
            17576.96,
            17528.16,
            17694.51,
            79990000
        ],
        [
            17586.48,
            17556.41,
            17555.9,
            17731.63,
            107100000
        ],
        [
            17571.34,
            17721.25,
            17553.57,
            17744.43,
            81020000
        ],
        [
            17741.66,
            17908.28,
            17741.66,
            17918.35,
            91710000
        ],
        [
            17912.25,
            17926.43,
            17885.44,
            17962.14,
            84510000
        ],
        [
            17925.95,
            17897.46,
            17867.41,
            17937.65,
            118160000
        ],
        [
            17890.2,
            18004.16,
            17848.22,
            18009.53,
            89390000
        ],
        [
            18012.1,
            18053.6,
            17984.43,
            18103.46,
            89820000
        ],
        [
            18059.49,
            18096.27,
            18031.21,
            18167.63,
            100210000
        ],
        [
            18092.84,
            17982.52,
            17963.89,
            18107.29,
            102720000
        ],
        [
            17985.05,
            18003.75,
            17909.89,
            18026.85,
            134120000
        ],
        [
            17990.94,
            17977.24,
            17855.55,
            17990.94,
            83770000
        ],
        [
            17987.38,
            17990.32,
            17934.17,
            18043.77,
            92570000
        ],
        [
            17996.14,
            18041.55,
            17920.26,
            18084.66,
            109090000
        ],
        [
            18023.88,
            17830.76,
            17796.55,
            18035.73,
            100920000
        ],
        [
            17813.09,
            17773.64,
            17651.98,
            17814.83,
            136670000
        ],
        [
            17783.78,
            17891.16,
            17773.71,
            17912.35,
            80100000
        ],
        [
            17870.75,
            17750.91,
            17670.88,
            17870.75,
            97060000
        ],
        [
            17735.02,
            17651.26,
            17609.01,
            17738.06,
            95020000
        ],
        [
            17664.48,
            17660.71,
            17615.82,
            17736.11,
            81530000
        ],
        [
            17650.3,
            17740.63,
            17580.38,
            17744.54,
            80020000
        ],
        [
            17743.85,
            17705.91,
            17668.38,
            17783.16,
            85590000
        ],
        [
            17726.66,
            17928.35,
            17726.66,
            17934.61,
            75790000
        ],
        [
            17919.03,
            17711.12,
            17711.05,
            17919.03,
            87390000
        ],
        [
            17711.12,
            17720.5,
            17625.38,
            17798.19,
            88560000
        ],
        [
            17711.12,
            17535.32,
            17512.48,
            17734.74,
            86640000
        ],
        [
            17531.76,
            17710.71,
            17531.76,
            17755.8,
            88440000
        ],
        [
            17701.46,
            17529.98,
            17469.92,
            17701.46,
            103260000
        ],
        [
            17501.28,
            17526.62,
            17418.21,
            17636.22,
            79120000
        ],
        [
            17514.16,
            17435.4,
            17331.07,
            17514.16,
            95530000
        ],
        [
            17437.32,
            17500.94,
            17437.32,
            17571.75,
            111990000
        ],
        [
            17507.04,
            17492.93,
            17480.05,
            17550.7,
            87790000
        ],
        [
            17525.19,
            17706.05,
            17525.19,
            17742.59,
            86480000
        ],
        [
            17735.09,
            17851.51,
            17735.09,
            17891.71,
            79180000
        ],
        [
            17859.52,
            17828.29,
            17803.82,
            17888.66,
            68940000
        ],
        [
            17826.85,
            17873.22,
            17824.73,
            17873.22,
            73190000
        ],
        [
            17891.5,
            17787.2,
            17724.03,
            17899.24,
            147390000
        ],
        [
            17754.55,
            17789.67,
            17664.79,
            17809.18,
            78530000
        ],
        [
            17789.05,
            17838.56,
            17703.55,
            17838.56,
            75560000
        ],
        [
            17799.8,
            17807.06,
            17689.68,
            17833.17,
            82270000
        ],
        [
            17825.69,
            17920.33,
            17822.81,
            17949.68,
            71870000
        ],
        [
            17936.22,
            17938.28,
            17936.22,
            18003.23,
            78750000
        ],
        [
            17931.91,
            18005.05,
            17931.91,
            18016,
            71260000
        ],
        [
            17969.98,
            17985.19,
            17915.88,
            18005.22,
            69690000
        ],
        [
            17938.82,
            17865.34,
            17812.34,
            17938.82,
            90540000
        ],
        [
            17830.5,
            17732.48,
            17731.35,
            17893.28,
            101690000
        ],
        [
            17710.77,
            17674.82,
            17595.79,
            17733.92,
            93740000
        ],
        [
            17703.65,
            17640.17,
            17629.01,
            17762.96,
            94130000
        ],
        [
            17602.23,
            17733.1,
            17471.29,
            17754.91,
            91950000
        ],
        [
            17733.44,
            17675.16,
            17602.78,
            17733.44,
            248680000
        ],
        [
            17736.87,
            17804.87,
            17736.87,
            17946.36,
            99380000
        ],
        [
            17827.33,
            17829.73,
            17799.8,
            17877.84,
            85130000
        ],
        [
            17832.67,
            17780.83,
            17770.36,
            17920.16,
            89440000
        ]
    ],
    "volumes": [
        [
            0,
            168890000,
            1
        ],
        [
            1,
            221290000,
            -1
        ],
        [
            2,
            191460000,
            1
        ],
        [
            3,
            225490000,
            1
        ],
        [
            4,
            237770000,
            -1
        ],
        [
            5,
            223250000,
            1
        ],
        [
            6,
            197960000,
            -1
        ],
        [
            7,
            197310000,
            1
        ],
        [
            8,
            186280000,
            -1
        ],
        [
            9,
            260090000,
            -1
        ],
        [
            10,
            254170000,
            -1
        ],
        [
            11,
            224300000,
            1
        ],
        [
            12,
            214920000,
            -1
        ],
        [
            13,
            219720000,
            1
        ],
        [
            14,
            234260000,
            1
        ],
        [
            15,
            186170000,
            -1
        ],
        [
            16,
            206560000,
            1
        ],
        [
            17,
            247660000,
            1
        ],
        [
            18,
            273970000,
            -1
        ],
        [
            19,
            208990000,
            1
        ],
        [
            20,
            224800000,
            -1
        ],
        [
            21,
            183810000,
            -1
        ],
        [
            22,
            227760000,
            1
        ],
        [
            23,
            187810000,
            -1
        ],
        [
            24,
            182880000,
            -1
        ],
        [
            25,
            160720000,
            1
        ],
        [
            26,
            160590000,
            -1
        ],
        [
            27,
            277850000,
            -1
        ],
        [
            28,
            197560000,
            1
        ],
        [
            29,
            208340000,
            1
        ],
        [
            30,
            169730000,
            -1
        ],
        [
            31,
            164370000,
            1
        ],
        [
            32,
            219890000,
            1
        ],
        [
            33,
            220560000,
            1
        ],
        [
            34,
            229950000,
            1
        ],
        [
            35,
            225670000,
            1
        ],
        [
            36,
            192420000,
            -1
        ],
        [
            37,
            223230000,
            1
        ],
        [
            38,
            200050000,
            -1
        ],
        [
            39,
            185030000,
            -1
        ],
        [
            40,
            215580000,
            1
        ],
        [
            41,
            188800000,
            -1
        ],
        [
            42,
            161050000,
            1
        ],
        [
            43,
            223550000,
            -1
        ],
        [
            44,
            199300000,
            1
        ],
        [
            45,
            246270000,
            1
        ],
        [
            46,
            259000000,
            1
        ],
        [
            47,
            292050000,
            1
        ],
        [
            48,
            223350000,
            -1
        ],
        [
            49,
            219150000,
            1
        ],
        [
            50,
            194560000,
            -1
        ],
        [
            51,
            181210000,
            -1
        ],
        [
            52,
            218820000,
            1
        ],
        [
            53,
            261590000,
            1
        ],
        [
            54,
            248930000,
            1
        ],
        [
            55,
            215260000,
            1
        ],
        [
            56,
            224310000,
            1
        ],
        [
            57,
            216420000,
            -1
        ],
        [
            58,
            198830000,
            1
        ],
        [
            59,
            197150000,
            -1
        ],
        [
            60,
            189060000,
            -1
        ],
        [
            61,
            207400000,
            1
        ],
        [
            62,
            218660000,
            -1
        ],
        [
            63,
            243070000,
            -1
        ],
        [
            64,
            182130000,
            -1
        ],
        [
            65,
            175720000,
            -1
        ],
        [
            66,
            218040000,
            1
        ],
        [
            67,
            187730000,
            1
        ],
        [
            68,
            142190000,
            -1
        ],
        [
            69,
            202540000,
            1
        ],
        [
            70,
            230460000,
            1
        ],
        [
            71,
            262880000,
            -1
        ],
        [
            72,
            234660000,
            -1
        ],
        [
            73,
            173340000,
            1
        ],
        [
            74,
            204710000,
            1
        ],
        [
            75,
            232630000,
            -1
        ],
        [
            76,
            265740000,
            -1
        ],
        [
            77,
            277070000,
            -1
        ],
        [
            78,
            183040000,
            1
        ],
        [
            79,
            213410000,
            -1
        ],
        [
            80,
            232090000,
            1
        ],
        [
            81,
            231880000,
            1
        ],
        [
            82,
            218010000,
            1
        ],
        [
            83,
            198830000,
            -1
        ],
        [
            84,
            208020000,
            -1
        ],
        [
            85,
            172170000,
            1
        ],
        [
            86,
            202690000,
            1
        ],
        [
            87,
            228140000,
            1
        ],
        [
            88,
            272130000,
            1
        ],
        [
            89,
            223650000,
            -1
        ],
        [
            90,
            246410000,
            -1
        ],
        [
            91,
            215300000,
            1
        ],
        [
            92,
            175180000,
            -1
        ],
        [
            93,
            199660000,
            1
        ],
        [
            94,
            191770000,
            -1
        ],
        [
            95,
            227420000,
            1
        ],
        [
            96,
            155570000,
            1
        ],
        [
            97,
            180980000,
            -1
        ],
        [
            98,
            187000000,
            1
        ],
        [
            99,
            213950000,
            -1
        ],
        [
            100,
            171700000,
            1
        ],
        [
            101,
            186670000,
            -1
        ],
        [
            102,
            159560000,
            1
        ],
        [
            103,
            166590000,
            -1
        ],
        [
            104,
            183540000,
            -1
        ],
        [
            105,
            162840000,
            1
        ],
        [
            106,
            161190000,
            -1
        ],
        [
            107,
            172490000,
            -1
        ],
        [
            108,
            170220000,
            -1
        ],
        [
            109,
            175090000,
            1
        ],
        [
            110,
            154090000,
            -1
        ],
        [
            111,
            166530000,
            1
        ],
        [
            112,
            223780000,
            -1
        ],
        [
            113,
            153020000,
            1
        ],
        [
            114,
            169820000,
            1
        ],
        [
            115,
            300680000,
            -1
        ],
        [
            116,
            175300000,
            1
        ],
        [
            117,
            203470000,
            -1
        ],
        [
            118,
            210770000,
            -1
        ],
        [
            119,
            214330000,
            1
        ],
        [
            120,
            308250000,
            1
        ],
        [
            121,
            231100000,
            1
        ],
        [
            122,
            180210000,
            -1
        ],
        [
            123,
            227800000,
            -1
        ],
        [
            124,
            234900000,
            1
        ],
        [
            125,
            146600000,
            1
        ],
        [
            126,
            180070000,
            1
        ],
        [
            127,
            179940000,
            -1
        ],
        [
            128,
            181790000,
            1
        ],
        [
            129,
            161230000,
            -1
        ],
        [
            130,
            155520000,
            -1
        ],
        [
            131,
            160630000,
            -1
        ],
        [
            132,
            298900000,
            1
        ],
        [
            133,
            231930000,
            1
        ],
        [
            134,
            267310000,
            1
        ],
        [
            135,
            198380000,
            1
        ],
        [
            136,
            197640000,
            -1
        ],
        [
            137,
            277570000,
            1
        ],
        [
            138,
            247870000,
            -1
        ],
        [
            139,
            238540000,
            1
        ],
        [
            140,
            221240000,
            1
        ],
        [
            141,
            236270000,
            -1
        ],
        [
            142,
            223560000,
            -1
        ],
        [
            143,
            215050000,
            -1
        ],
        [
            144,
            197240000,
            -1
        ],
        [
            145,
            177330000,
            -1
        ],
        [
            146,
            190880000,
            1
        ],
        [
            147,
            157430000,
            -1
        ],
        [
            148,
            178250000,
            1
        ],
        [
            149,
            215870000,
            1
        ],
        [
            150,
            148320000,
            1
        ],
        [
            151,
            167590000,
            -1
        ],
        [
            152,
            182920000,
            -1
        ],
        [
            153,
            248090000,
            1
        ],
        [
            154,
            182590000,
            -1
        ],
        [
            155,
            176390000,
            -1
        ],
        [
            156,
            186120000,
            -1
        ],
        [
            157,
            187150000,
            -1
        ],
        [
            158,
            162780000,
            1
        ],
        [
            159,
            175000000,
            -1
        ],
        [
            160,
            144500000,
            1
        ],
        [
            161,
            143050000,
            -1
        ],
        [
            162,
            172570000,
            -1
        ],
        [
            163,
            131960000,
            1
        ],
        [
            164,
            114580000,
            -1
        ],
        [
            165,
            114850000,
            1
        ],
        [
            166,
            163580000,
            -1
        ],
        [
            167,
            171950000,
            1
        ],
        [
            168,
            181200000,
            -1
        ],
        [
            169,
            215670000,
            1
        ],
        [
            170,
            204530000,
            -1
        ],
        [
            171,
            222220000,
            1
        ],
        [
            172,
            223160000,
            1
        ],
        [
            173,
            217580000,
            -1
        ],
        [
            174,
            203200000,
            -1
        ],
        [
            175,
            186180000,
            -1
        ],
        [
            176,
            203740000,
            1
        ],
        [
            177,
            173240000,
            -1
        ],
        [
            178,
            295880000,
            -1
        ],
        [
            179,
            222360000,
            1
        ],
        [
            180,
            223840000,
            -1
        ],
        [
            181,
            240390000,
            1
        ],
        [
            182,
            222620000,
            1
        ],
        [
            183,
            204060000,
            -1
        ],
        [
            184,
            198710000,
            1
        ],
        [
            185,
            232170000,
            -1
        ],
        [
            186,
            218540000,
            -1
        ],
        [
            187,
            377130000,
            1
        ],
        [
            188,
            267550000,
            -1
        ],
        [
            189,
            253190000,
            -1
        ],
        [
            190,
            224410000,
            1
        ],
        [
            191,
            232020000,
            -1
        ],
        [
            192,
            275340000,
            1
        ],
        [
            193,
            228590000,
            1
        ],
        [
            194,
            157180000,
            -1
        ],
        [
            195,
            215820000,
            1
        ],
        [
            196,
            276800000,
            1
        ],
        [
            197,
            268650000,
            1
        ],
        [
            198,
            317590000,
            -1
        ],
        [
            199,
            227840000,
            -1
        ],
        [
            200,
            264220000,
            1
        ],
        [
            201,
            272670000,
            1
        ],
        [
            202,
            272050000,
            1
        ],
        [
            203,
            258220000,
            1
        ],
        [
            204,
            233370000,
            1
        ],
        [
            205,
            273770000,
            -1
        ],
        [
            206,
            256200000,
            -1
        ],
        [
            207,
            254490000,
            -1
        ],
        [
            208,
            262950000,
            -1
        ],
        [
            209,
            267040000,
            -1
        ],
        [
            210,
            369480000,
            1
        ],
        [
            211,
            332790000,
            -1
        ],
        [
            212,
            365770000,
            -1
        ],
        [
            213,
            325770000,
            -1
        ],
        [
            214,
            258040000,
            -1
        ],
        [
            215,
            248430000,
            1
        ],
        [
            216,
            281290000,
            -1
        ],
        [
            217,
            254080000,
            -1
        ],
        [
            218,
            322250000,
            -1
        ],
        [
            219,
            266460000,
            -1
        ],
        [
            220,
            237060000,
            1
        ],
        [
            221,
            295230000,
            -1
        ],
        [
            222,
            242230000,
            -1
        ],
        [
            223,
            275340000,
            1
        ],
        [
            224,
            240410000,
            -1
        ],
        [
            225,
            254780000,
            -1
        ],
        [
            226,
            204070000,
            -1
        ],
        [
            227,
            91510000,
            -1
        ],
        [
            228,
            247670000,
            1
        ],
        [
            229,
            286900000,
            1
        ],
        [
            230,
            307970000,
            -1
        ],
        [
            231,
            296050000,
            1
        ],
        [
            232,
            286270000,
            1
        ],
        [
            233,
            218660000,
            1
        ],
        [
            234,
            258710000,
            1
        ],
        [
            235,
            247020000,
            -1
        ],
        [
            236,
            278740000,
            -1
        ],
        [
            237,
            242290000,
            1
        ],
        [
            238,
            257530000,
            -1
        ],
        [
            239,
            303800000,
            -1
        ],
        [
            240,
            305010000,
            -1
        ],
        [
            241,
            293600000,
            -1
        ],
        [
            242,
            619180000,
            1
        ],
        [
            243,
            298650000,
            -1
        ],
        [
            244,
            294880000,
            -1
        ],
        [
            245,
            252910000,
            -1
        ],
        [
            246,
            193270000,
            -1
        ],
        [
            247,
            170140000,
            1
        ],
        [
            248,
            169870000,
            -1
        ],
        [
            249,
            162830000,
            1
        ],
        [
            250,
            146210000,
            1
        ],
        [
            251,
            141140000,
            1
        ],
        [
            252,
            270620000,
            1
        ],
        [
            253,
            293280000,
            1
        ],
        [
            254,
            263550000,
            1
        ],
        [
            255,
            232850000,
            -1
        ],
        [
            256,
            242520000,
            1
        ],
        [
            257,
            234160000,
            -1
        ],
        [
            258,
            255650000,
            1
        ],
        [
            259,
            293140000,
            -1
        ],
        [
            260,
            271180000,
            1
        ],
        [
            261,
            223070000,
            -1
        ],
        [
            262,
            267680000,
            -1
        ],
        [
            263,
            242250000,
            1
        ],
        [
            264,
            242810000,
            1
        ],
        [
            265,
            275680000,
            1
        ],
        [
            266,
            259170000,
            1
        ],
        [
            267,
            260720000,
            -1
        ],
        [
            268,
            247140000,
            -1
        ],
        [
            269,
            269690000,
            1
        ],
        [
            270,
            358720000,
            1
        ],
        [
            271,
            298060000,
            -1
        ],
        [
            272,
            283800000,
            -1
        ],
        [
            273,
            279860000,
            -1
        ],
        [
            274,
            229000000,
            -1
        ],
        [
            275,
            246270000,
            -1
        ],
        [
            276,
            218040000,
            -1
        ],
        [
            277,
            244710000,
            -1
        ],
        [
            278,
            310030000,
            1
        ],
        [
            279,
            254150000,
            -1
        ],
        [
            280,
            263370000,
            -1
        ],
        [
            281,
            215370000,
            1
        ],
        [
            282,
            241500000,
            -1
        ],
        [
            283,
            256940000,
            -1
        ],
        [
            284,
            257860000,
            1
        ],
        [
            285,
            335660000,
            -1
        ],
        [
            286,
            340910000,
            1
        ],
        [
            287,
            268490000,
            -1
        ],
        [
            288,
            257340000,
            -1
        ],
        [
            289,
            247140000,
            -1
        ],
        [
            290,
            288160000,
            1
        ],
        [
            291,
            247210000,
            -1
        ],
        [
            292,
            235950000,
            1
        ],
        [
            293,
            233480000,
            -1
        ],
        [
            294,
            240210000,
            -1
        ],
        [
            295,
            229120000,
            1
        ],
        [
            296,
            205970000,
            1
        ],
        [
            297,
            267970000,
            1
        ],
        [
            298,
            224040000,
            -1
        ],
        [
            299,
            243050000,
            1
        ],
        [
            300,
            237050000,
            -1
        ],
        [
            301,
            237710000,
            1
        ],
        [
            302,
            278620000,
            1
        ],
        [
            303,
            228160000,
            1
        ],
        [
            304,
            531670000,
            -1
        ],
        [
            305,
            254560000,
            1
        ],
        [
            306,
            308690000,
            1
        ],
        [
            307,
            327490000,
            1
        ],
        [
            308,
            238110000,
            1
        ],
        [
            309,
            213820000,
            -1
        ],
        [
            310,
            301970000,
            1
        ],
        [
            311,
            276060000,
            -1
        ],
        [
            312,
            259250000,
            1
        ],
        [
            313,
            318810000,
            1
        ],
        [
            314,
            293800000,
            -1
        ],
        [
            315,
            271690000,
            -1
        ],
        [
            316,
            237570000,
            -1
        ],
        [
            317,
            283340000,
            -1
        ],
        [
            318,
            201110000,
            1
        ],
        [
            319,
            192720000,
            1
        ],
        [
            320,
            267070000,
            -1
        ],
        [
            321,
            274850000,
            1
        ],
        [
            322,
            303780000,
            1
        ],
        [
            323,
            417360000,
            1
        ],
        [
            324,
            301220000,
            1
        ],
        [
            325,
            285960000,
            -1
        ],
        [
            326,
            323910000,
            1
        ],
        [
            327,
            287550000,
            -1
        ],
        [
            328,
            272500000,
            1
        ],
        [
            329,
            231210000,
            -1
        ],
        [
            330,
            255270000,
            1
        ],
        [
            331,
            248390000,
            -1
        ],
        [
            332,
            279300000,
            1
        ],
        [
            333,
            303790000,
            -1
        ],
        [
            334,
            239610000,
            -1
        ],
        [
            335,
            277710000,
            -1
        ],
        [
            336,
            275240000,
            -1
        ],
        [
            337,
            236460000,
            1
        ],
        [
            338,
            230410000,
            -1
        ],
        [
            339,
            204600000,
            -1
        ],
        [
            340,
            234910000,
            1
        ],
        [
            341,
            214890000,
            -1
        ],
        [
            342,
            249840000,
            1
        ],
        [
            343,
            258410000,
            1
        ],
        [
            344,
            217230000,
            -1
        ],
        [
            345,
            241110000,
            -1
        ],
        [
            346,
            299760000,
            -1
        ],
        [
            347,
            209180000,
            -1
        ],
        [
            348,
            232250000,
            1
        ],
        [
            349,
            225290000,
            -1
        ],
        [
            350,
            204650000,
            1
        ],
        [
            351,
            187990000,
            1
        ],
        [
            352,
            194620000,
            -1
        ],
        [
            353,
            168060000,
            -1
        ],
        [
            354,
            240780000,
            1
        ],
        [
            355,
            230170000,
            -1
        ],
        [
            356,
            187680000,
            -1
        ],
        [
            357,
            222230000,
            1
        ],
        [
            358,
            170200000,
            -1
        ],
        [
            359,
            213990000,
            -1
        ],
        [
            360,
            195810000,
            1
        ],
        [
            361,
            209810000,
            -1
        ],
        [
            362,
            217100000,
            -1
        ],
        [
            363,
            205630000,
            -1
        ],
        [
            364,
            192030000,
            -1
        ],
        [
            365,
            220840000,
            -1
        ],
        [
            366,
            217730000,
            -1
        ],
        [
            367,
            373400000,
            -1
        ],
        [
            368,
            173110000,
            1
        ],
        [
            369,
            203440000,
            1
        ],
        [
            370,
            198810000,
            1
        ],
        [
            371,
            288030000,
            1
        ],
        [
            372,
            343150000,
            1
        ],
        [
            373,
            220510000,
            1
        ],
        [
            374,
            215350000,
            -1
        ],
        [
            375,
            222550000,
            1
        ],
        [
            376,
            301810000,
            1
        ],
        [
            377,
            231380000,
            -1
        ],
        [
            378,
            235620000,
            -1
        ],
        [
            379,
            237210000,
            1
        ],
        [
            380,
            275310000,
            -1
        ],
        [
            381,
            249260000,
            -1
        ],
        [
            382,
            225470000,
            -1
        ],
        [
            383,
            233390000,
            1
        ],
        [
            384,
            216660000,
            -1
        ],
        [
            385,
            267790000,
            -1
        ],
        [
            386,
            239700000,
            -1
        ],
        [
            387,
            206290000,
            1
        ],
        [
            388,
            318160000,
            -1
        ],
        [
            389,
            312420000,
            -1
        ],
        [
            390,
            281750000,
            1
        ],
        [
            391,
            231480000,
            -1
        ],
        [
            392,
            190250000,
            1
        ],
        [
            393,
            220390000,
            1
        ],
        [
            394,
            213220000,
            -1
        ],
        [
            395,
            220170000,
            -1
        ],
        [
            396,
            215280000,
            1
        ],
        [
            397,
            192790000,
            1
        ],
        [
            398,
            241690000,
            -1
        ],
        [
            399,
            237650000,
            -1
        ],
        [
            400,
            230600000,
            1
        ],
        [
            401,
            218240000,
            1
        ],
        [
            402,
            185880000,
            1
        ],
        [
            403,
            207460000,
            -1
        ],
        [
            404,
            258420000,
            1
        ],
        [
            405,
            234250000,
            -1
        ],
        [
            406,
            215040000,
            1
        ],
        [
            407,
            173340000,
            -1
        ],
        [
            408,
            232520000,
            1
        ],
        [
            409,
            235040000,
            -1
        ],
        [
            410,
            213900000,
            -1
        ],
        [
            411,
            219830000,
            -1
        ],
        [
            412,
            215570000,
            -1
        ],
        [
            413,
            210670000,
            1
        ],
        [
            414,
            256640000,
            1
        ],
        [
            415,
            188100000,
            -1
        ],
        [
            416,
            192100000,
            1
        ],
        [
            417,
            202970000,
            -1
        ],
        [
            418,
            234650000,
            1
        ],
        [
            419,
            281200000,
            -1
        ],
        [
            420,
            278990000,
            1
        ],
        [
            421,
            204490000,
            1
        ],
        [
            422,
            233670000,
            -1
        ],
        [
            423,
            226790000,
            -1
        ],
        [
            424,
            222990000,
            1
        ],
        [
            425,
            247140000,
            -1
        ],
        [
            426,
            201190000,
            -1
        ],
        [
            427,
            222620000,
            1
        ],
        [
            428,
            216300000,
            -1
        ],
        [
            429,
            225350000,
            -1
        ],
        [
            430,
            546940000,
            -1
        ],
        [
            431,
            233530000,
            1
        ],
        [
            432,
            244560000,
            1
        ],
        [
            433,
            266650000,
            1
        ],
        [
            434,
            254260000,
            -1
        ],
        [
            435,
            238590000,
            1
        ],
        [
            436,
            234320000,
            -1
        ],
        [
            437,
            224960000,
            -1
        ],
        [
            438,
            238740000,
            -1
        ],
        [
            439,
            236020000,
            -1
        ],
        [
            440,
            222160000,
            -1
        ],
        [
            441,
            239190000,
            1
        ],
        [
            442,
            301840000,
            1
        ],
        [
            443,
            266720000,
            1
        ],
        [
            444,
            316440000,
            1
        ],
        [
            445,
            237340000,
            -1
        ],
        [
            446,
            236540000,
            1
        ],
        [
            447,
            261000000,
            -1
        ],
        [
            448,
            293420000,
            1
        ],
        [
            449,
            270400000,
            1
        ],
        [
            450,
            238950000,
            -1
        ],
        [
            451,
            242880000,
            -1
        ],
        [
            452,
            297590000,
            1
        ],
        [
            453,
            316880000,
            -1
        ],
        [
            454,
            334850000,
            1
        ],
        [
            455,
            357930000,
            1
        ],
        [
            456,
            263690000,
            -1
        ],
        [
            457,
            246960000,
            1
        ],
        [
            458,
            266810000,
            1
        ],
        [
            459,
            236490000,
            1
        ],
        [
            460,
            283060000,
            -1
        ],
        [
            461,
            320080000,
            -1
        ],
        [
            462,
            294480000,
            1
        ],
        [
            463,
            279710000,
            -1
        ],
        [
            464,
            320900000,
            -1
        ],
        [
            465,
            230870000,
            -1
        ],
        [
            466,
            241260000,
            -1
        ],
        [
            467,
            201770000,
            1
        ],
        [
            468,
            244430000,
            -1
        ],
        [
            469,
            293350000,
            -1
        ],
        [
            470,
            195880000,
            -1
        ],
        [
            471,
            211290000,
            -1
        ],
        [
            472,
            267560000,
            1
        ],
        [
            473,
            286000000,
            1
        ],
        [
            474,
            274320000,
            -1
        ],
        [
            475,
            351030000,
            -1
        ],
        [
            476,
            250280000,
            -1
        ],
        [
            477,
            311190000,
            -1
        ],
        [
            478,
            236740000,
            -1
        ],
        [
            479,
            122460000,
            -1
        ],
        [
            480,
            259360000,
            1
        ],
        [
            481,
            255250000,
            1
        ],
        [
            482,
            257650000,
            1
        ],
        [
            483,
            256980000,
            -1
        ],
        [
            484,
            214900000,
            1
        ],
        [
            485,
            237340000,
            1
        ],
        [
            486,
            264630000,
            -1
        ],
        [
            487,
            243490000,
            1
        ],
        [
            488,
            253290000,
            1
        ],
        [
            489,
            238930000,
            -1
        ],
        [
            490,
            254130000,
            1
        ],
        [
            491,
            329050000,
            -1
        ],
        [
            492,
            336440000,
            -1
        ],
        [
            493,
            297560000,
            1
        ],
        [
            494,
            419040000,
            1
        ],
        [
            495,
            331170000,
            1
        ],
        [
            496,
            254440000,
            1
        ],
        [
            497,
            257850000,
            -1
        ],
        [
            498,
            229500000,
            -1
        ],
        [
            499,
            126720000,
            1
        ],
        [
            500,
            174190000,
            1
        ],
        [
            501,
            153230000,
            -1
        ],
        [
            502,
            160010000,
            1
        ],
        [
            503,
            191020000,
            1
        ],
        [
            504,
            302950000,
            -1
        ],
        [
            505,
            271490000,
            -1
        ],
        [
            506,
            250910000,
            -1
        ],
        [
            507,
            291740000,
            -1
        ],
        [
            508,
            248240000,
            -1
        ],
        [
            509,
            264270000,
            -1
        ],
        [
            510,
            266260000,
            -1
        ],
        [
            511,
            244890000,
            1
        ],
        [
            512,
            209940000,
            1
        ],
        [
            513,
            251470000,
            1
        ],
        [
            514,
            361540000,
            1
        ],
        [
            515,
            370960000,
            -1
        ],
        [
            516,
            519090000,
            1
        ],
        [
            517,
            366090000,
            -1
        ],
        [
            518,
            375980000,
            -1
        ],
        [
            519,
            412460000,
            1
        ],
        [
            520,
            400550000,
            -1
        ],
        [
            521,
            398810000,
            -1
        ],
        [
            522,
            323690000,
            1
        ],
        [
            523,
            369370000,
            1
        ],
        [
            524,
            333580000,
            -1
        ],
        [
            525,
            314190000,
            1
        ],
        [
            526,
            346600000,
            1
        ],
        [
            527,
            263190000,
            -1
        ],
        [
            528,
            351880000,
            1
        ],
        [
            529,
            330080000,
            -1
        ],
        [
            530,
            314190000,
            -1
        ],
        [
            531,
            303570000,
            -1
        ],
        [
            532,
            244330000,
            1
        ],
        [
            533,
            307060000,
            -1
        ],
        [
            534,
            298850000,
            -1
        ],
        [
            535,
            302980000,
            -1
        ],
        [
            536,
            329160000,
            1
        ],
        [
            537,
            270410000,
            1
        ],
        [
            538,
            337280000,
            -1
        ],
        [
            539,
            270410000,
            1
        ],
        [
            540,
            247270000,
            1
        ],
        [
            541,
            268610000,
            -1
        ],
        [
            542,
            325450000,
            1
        ],
        [
            543,
            270620000,
            -1
        ],
        [
            544,
            274280000,
            1
        ],
        [
            545,
            365750000,
            1
        ],
        [
            546,
            292510000,
            1
        ],
        [
            547,
            284770000,
            -1
        ],
        [
            548,
            276610000,
            -1
        ],
        [
            549,
            266390000,
            1
        ],
        [
            550,
            257440000,
            -1
        ],
        [
            551,
            251020000,
            -1
        ],
        [
            552,
            251560000,
            -1
        ],
        [
            553,
            274740000,
            -1
        ],
        [
            554,
            306150000,
            -1
        ],
        [
            555,
            480830000,
            1
        ],
        [
            556,
            247410000,
            1
        ],
        [
            557,
            331800000,
            1
        ],
        [
            558,
            342980000,
            -1
        ],
        [
            559,
            292420000,
            1
        ],
        [
            560,
            240800000,
            -1
        ],
        [
            561,
            226240000,
            1
        ],
        [
            562,
            272490000,
            1
        ],
        [
            563,
            279470000,
            -1
        ],
        [
            564,
            276900000,
            1
        ],
        [
            565,
            317000000,
            1
        ],
        [
            566,
            278440000,
            -1
        ],
        [
            567,
            246950000,
            -1
        ],
        [
            568,
            250190000,
            -1
        ],
        [
            569,
            240370000,
            1
        ],
        [
            570,
            256290000,
            1
        ],
        [
            571,
            207380000,
            -1
        ],
        [
            572,
            266080000,
            1
        ],
        [
            573,
            212590000,
            -1
        ],
        [
            574,
            230870000,
            -1
        ],
        [
            575,
            239730000,
            1
        ],
        [
            576,
            309660000,
            -1
        ],
        [
            577,
            292280000,
            -1
        ],
        [
            578,
            336420000,
            -1
        ],
        [
            579,
            325090000,
            -1
        ],
        [
            580,
            232000000,
            1
        ],
        [
            581,
            289230000,
            1
        ],
        [
            582,
            270270000,
            -1
        ],
        [
            583,
            361740000,
            -1
        ],
        [
            584,
            738440000,
            -1
        ],
        [
            585,
            365970000,
            1
        ],
        [
            586,
            335420000,
            -1
        ],
        [
            587,
            380540000,
            1
        ],
        [
            588,
            333940000,
            -1
        ],
        [
            589,
            338910000,
            -1
        ],
        [
            590,
            309920000,
            -1
        ],
        [
            591,
            263250000,
            -1
        ],
        [
            592,
            284530000,
            -1
        ],
        [
            593,
            322510000,
            1
        ],
        [
            594,
            321240000,
            1
        ],
        [
            595,
            300550000,
            -1
        ],
        [
            596,
            307170000,
            1
        ],
        [
            597,
            399460000,
            1
        ],
        [
            598,
            338300000,
            1
        ],
        [
            599,
            485500000,
            -1
        ],
        [
            600,
            340590000,
            -1
        ],
        [
            601,
            315860000,
            1
        ],
        [
            602,
            403410000,
            -1
        ],
        [
            603,
            295350000,
            -1
        ],
        [
            604,
            240330000,
            -1
        ],
        [
            605,
            261260000,
            1
        ],
        [
            606,
            353660000,
            -1
        ],
        [
            607,
            295150000,
            -1
        ],
        [
            608,
            268640000,
            1
        ],
        [
            609,
            254990000,
            1
        ],
        [
            610,
            385870000,
            1
        ],
        [
            611,
            333490000,
            1
        ],
        [
            612,
            442150000,
            -1
        ],
        [
            613,
            272930000,
            1
        ],
        [
            614,
            242490000,
            1
        ],
        [
            615,
            399220000,
            1
        ],
        [
            616,
            355620000,
            -1
        ],
        [
            617,
            358870000,
            -1
        ],
        [
            618,
            451930000,
            -1
        ],
        [
            619,
            377040000,
            1
        ],
        [
            620,
            274060000,
            -1
        ],
        [
            621,
            309290000,
            -1
        ],
        [
            622,
            250460000,
            1
        ],
        [
            623,
            221940000,
            1
        ],
        [
            624,
            202770000,
            -1
        ],
        [
            625,
            269010000,
            1
        ],
        [
            626,
            260240000,
            -1
        ],
        [
            627,
            337830000,
            -1
        ],
        [
            628,
            365670000,
            1
        ],
        [
            629,
            134790000,
            -1
        ],
        [
            630,
            248320000,
            1
        ],
        [
            631,
            224520000,
            -1
        ],
        [
            632,
            253730000,
            1
        ],
        [
            633,
            207740000,
            1
        ],
        [
            634,
            298130000,
            -1
        ],
        [
            635,
            266320000,
            1
        ],
        [
            636,
            328780000,
            1
        ],
        [
            637,
            312080000,
            1
        ],
        [
            638,
            251640000,
            -1
        ],
        [
            639,
            288860000,
            -1
        ],
        [
            640,
            343400000,
            -1
        ],
        [
            641,
            336300000,
            1
        ],
        [
            642,
            433240000,
            1
        ],
        [
            643,
            269370000,
            -1
        ],
        [
            644,
            281840000,
            -1
        ],
        [
            645,
            287170000,
            1
        ],
        [
            646,
            286530000,
            1
        ],
        [
            647,
            269730000,
            -1
        ],
        [
            648,
            226190000,
            1
        ],
        [
            649,
            199150000,
            1
        ],
        [
            650,
            229410000,
            -1
        ],
        [
            651,
            211890000,
            -1
        ],
        [
            652,
            210410000,
            1
        ],
        [
            653,
            169710000,
            1
        ],
        [
            654,
            212270000,
            1
        ],
        [
            655,
            231270000,
            1
        ],
        [
            656,
            211270000,
            -1
        ],
        [
            657,
            166870000,
            1
        ],
        [
            658,
            205830000,
            -1
        ],
        [
            659,
            208750000,
            -1
        ],
        [
            660,
            219190000,
            -1
        ],
        [
            661,
            243000000,
            -1
        ],
        [
            662,
            282660000,
            -1
        ],
        [
            663,
            196220000,
            1
        ],
        [
            664,
            213690000,
            1
        ],
        [
            665,
            170410000,
            1
        ],
        [
            666,
            170710000,
            -1
        ],
        [
            667,
            150200000,
            1
        ],
        [
            668,
            180810000,
            -1
        ],
        [
            669,
            198620000,
            -1
        ],
        [
            670,
            180100000,
            -1
        ],
        [
            671,
            156960000,
            1
        ],
        [
            672,
            168010000,
            -1
        ],
        [
            673,
            184960000,
            -1
        ],
        [
            674,
            190990000,
            1
        ],
        [
            675,
            213670000,
            1
        ],
        [
            676,
            161650000,
            -1
        ],
        [
            677,
            216000000,
            -1
        ],
        [
            678,
            237300000,
            -1
        ],
        [
            679,
            214190000,
            -1
        ],
        [
            680,
            203780000,
            -1
        ],
        [
            681,
            365450000,
            -1
        ],
        [
            682,
            192680000,
            -1
        ],
        [
            683,
            178880000,
            1
        ],
        [
            684,
            226390000,
            -1
        ],
        [
            685,
            241370000,
            1
        ],
        [
            686,
            198480000,
            1
        ],
        [
            687,
            267990000,
            -1
        ],
        [
            688,
            283670000,
            -1
        ],
        [
            689,
            296890000,
            -1
        ],
        [
            690,
            236500000,
            -1
        ],
        [
            691,
            216040000,
            1
        ],
        [
            692,
            198010000,
            1
        ],
        [
            693,
            230570000,
            -1
        ],
        [
            694,
            281860000,
            -1
        ],
        [
            695,
            253550000,
            -1
        ],
        [
            696,
            242980000,
            1
        ],
        [
            697,
            177940000,
            -1
        ],
        [
            698,
            227210000,
            -1
        ],
        [
            699,
            256040000,
            1
        ],
        [
            700,
            291010000,
            -1
        ],
        [
            701,
            295100000,
            -1
        ],
        [
            702,
            217430000,
            -1
        ],
        [
            703,
            238130000,
            1
        ],
        [
            704,
            276350000,
            -1
        ],
        [
            705,
            260150000,
            -1
        ],
        [
            706,
            313840000,
            1
        ],
        [
            707,
            288780000,
            -1
        ],
        [
            708,
            257650000,
            -1
        ],
        [
            709,
            238470000,
            -1
        ],
        [
            710,
            237150000,
            -1
        ],
        [
            711,
            277340000,
            1
        ],
        [
            712,
            206240000,
            -1
        ],
        [
            713,
            277410000,
            1
        ],
        [
            714,
            245720000,
            1
        ],
        [
            715,
            222140000,
            1
        ],
        [
            716,
            197740000,
            1
        ],
        [
            717,
            211250000,
            -1
        ],
        [
            718,
            222400000,
            -1
        ],
        [
            719,
            252650000,
            -1
        ],
        [
            720,
            275340000,
            1
        ],
        [
            721,
            204440000,
            -1
        ],
        [
            722,
            194050000,
            -1
        ],
        [
            723,
            255300000,
            -1
        ],
        [
            724,
            258840000,
            -1
        ],
        [
            725,
            223350000,
            -1
        ],
        [
            726,
            285110000,
            -1
        ],
        [
            727,
            228960000,
            1
        ],
        [
            728,
            216660000,
            -1
        ],
        [
            729,
            177740000,
            -1
        ],
        [
            730,
            77630000,
            1
        ],
        [
            731,
            236740000,
            1
        ],
        [
            732,
            222630000,
            -1
        ],
        [
            733,
            219270000,
            -1
        ],
        [
            734,
            294890000,
            1
        ],
        [
            735,
            275410000,
            1
        ],
        [
            736,
            270630000,
            -1
        ],
        [
            737,
            233170000,
            -1
        ],
        [
            738,
            220840000,
            1
        ],
        [
            739,
            212230000,
            1
        ],
        [
            740,
            240800000,
            -1
        ],
        [
            741,
            213850000,
            -1
        ],
        [
            742,
            248140000,
            1
        ],
        [
            743,
            213520000,
            -1
        ],
        [
            744,
            253900000,
            -1
        ],
        [
            745,
            417750000,
            -1
        ],
        [
            746,
            237310000,
            1
        ],
        [
            747,
            233450000,
            -1
        ],
        [
            748,
            193300000,
            1
        ],
        [
            749,
            192090000,
            1
        ],
        [
            750,
            138050000,
            1
        ],
        [
            751,
            110210000,
            -1
        ],
        [
            752,
            143650000,
            -1
        ],
        [
            753,
            126740000,
            1
        ],
        [
            754,
            161560000,
            1
        ],
        [
            755,
            327200000,
            -1
        ],
        [
            756,
            259060000,
            -1
        ],
        [
            757,
            235220000,
            1
        ],
        [
            758,
            223500000,
            -1
        ],
        [
            759,
            225190000,
            1
        ],
        [
            760,
            226570000,
            -1
        ],
        [
            761,
            261720000,
            -1
        ],
        [
            762,
            256530000,
            -1
        ],
        [
            763,
            242720000,
            -1
        ],
        [
            764,
            272720000,
            -1
        ],
        [
            765,
            250690000,
            1
        ],
        [
            766,
            287480000,
            1
        ],
        [
            767,
            293400000,
            1
        ],
        [
            768,
            236760000,
            -1
        ],
        [
            769,
            216920000,
            -1
        ],
        [
            770,
            245780000,
            1
        ],
        [
            771,
            247020000,
            1
        ],
        [
            772,
            234510000,
            -1
        ],
        [
            773,
            244040000,
            -1
        ],
        [
            774,
            258410000,
            -1
        ],
        [
            775,
            235130000,
            -1
        ],
        [
            776,
            203610000,
            1
        ],
        [
            777,
            204140000,
            -1
        ],
        [
            778,
            201010000,
            -1
        ],
        [
            779,
            194020000,
            -1
        ],
        [
            780,
            193820000,
            1
        ],
        [
            781,
            220330000,
            1
        ],
        [
            782,
            174980000,
            1
        ],
        [
            783,
            204940000,
            -1
        ],
        [
            784,
            210880000,
            -1
        ],
        [
            785,
            183280000,
            -1
        ],
        [
            786,
            243560000,
            -1
        ],
        [
            787,
            205760000,
            -1
        ],
        [
            788,
            213470000,
            1
        ],
        [
            789,
            206860000,
            1
        ],
        [
            790,
            215430000,
            1
        ],
        [
            791,
            230080000,
            1
        ],
        [
            792,
            393300000,
            1
        ],
        [
            793,
            412820000,
            -1
        ],
        [
            794,
            372010000,
            1
        ],
        [
            795,
            315180000,
            1
        ],
        [
            796,
            278770000,
            1
        ],
        [
            797,
            278810000,
            -1
        ],
        [
            798,
            263540000,
            1
        ],
        [
            799,
            241070000,
            -1
        ],
        [
            800,
            211040000,
            -1
        ],
        [
            801,
            219580000,
            -1
        ],
        [
            802,
            312340000,
            1
        ],
        [
            803,
            333450000,
            -1
        ],
        [
            804,
            232600000,
            -1
        ],
        [
            805,
            388660000,
            1
        ],
        [
            806,
            208480000,
            -1
        ],
        [
            807,
            196620000,
            -1
        ],
        [
            808,
            246000000,
            -1
        ],
        [
            809,
            232700000,
            -1
        ],
        [
            810,
            206410000,
            -1
        ],
        [
            811,
            219960000,
            1
        ],
        [
            812,
            209340000,
            1
        ],
        [
            813,
            224830000,
            1
        ],
        [
            814,
            208160000,
            -1
        ],
        [
            815,
            233630000,
            -1
        ],
        [
            816,
            209420000,
            -1
        ],
        [
            817,
            220470000,
            -1
        ],
        [
            818,
            210130000,
            -1
        ],
        [
            819,
            164930000,
            -1
        ],
        [
            820,
            191590000,
            -1
        ],
        [
            821,
            214690000,
            -1
        ],
        [
            822,
            245470000,
            1
        ],
        [
            823,
            218300000,
            -1
        ],
        [
            824,
            224240000,
            -1
        ],
        [
            825,
            225020000,
            -1
        ],
        [
            826,
            256880000,
            -1
        ],
        [
            827,
            261950000,
            -1
        ],
        [
            828,
            262590000,
            -1
        ],
        [
            829,
            415650000,
            -1
        ],
        [
            830,
            223290000,
            1
        ],
        [
            831,
            238400000,
            -1
        ],
        [
            832,
            250170000,
            -1
        ],
        [
            833,
            251620000,
            -1
        ],
        [
            834,
            270910000,
            -1
        ],
        [
            835,
            264090000,
            1
        ],
        [
            836,
            248960000,
            -1
        ],
        [
            837,
            251340000,
            -1
        ],
        [
            838,
            247240000,
            -1
        ],
        [
            839,
            236320000,
            -1
        ],
        [
            840,
            206190000,
            -1
        ],
        [
            841,
            225600000,
            1
        ],
        [
            842,
            237040000,
            -1
        ],
        [
            843,
            224640000,
            1
        ],
        [
            844,
            210570000,
            -1
        ],
        [
            845,
            199620000,
            -1
        ],
        [
            846,
            265250000,
            -1
        ],
        [
            847,
            237790000,
            -1
        ],
        [
            848,
            195810000,
            1
        ],
        [
            849,
            282930000,
            -1
        ],
        [
            850,
            215550000,
            1
        ],
        [
            851,
            201290000,
            1
        ],
        [
            852,
            208260000,
            1
        ],
        [
            853,
            240810000,
            1
        ],
        [
            854,
            183470000,
            -1
        ],
        [
            855,
            205620000,
            -1
        ],
        [
            856,
            224780000,
            -1
        ],
        [
            857,
            243510000,
            1
        ],
        [
            858,
            212780000,
            -1
        ],
        [
            859,
            177830000,
            -1
        ],
        [
            860,
            223040000,
            1
        ],
        [
            861,
            236830000,
            1
        ],
        [
            862,
            298880000,
            1
        ],
        [
            863,
            242000000,
            -1
        ],
        [
            864,
            183300000,
            -1
        ],
        [
            865,
            233420000,
            1
        ],
        [
            866,
            253050000,
            -1
        ],
        [
            867,
            228680000,
            -1
        ],
        [
            868,
            425080000,
            -1
        ],
        [
            869,
            174380000,
            1
        ],
        [
            870,
            233720000,
            -1
        ],
        [
            871,
            274670000,
            1
        ],
        [
            872,
            241170000,
            -1
        ],
        [
            873,
            380870000,
            1
        ],
        [
            874,
            251720000,
            1
        ],
        [
            875,
            240950000,
            1
        ],
        [
            876,
            246010000,
            -1
        ],
        [
            877,
            207130000,
            1
        ],
        [
            878,
            262110000,
            1
        ],
        [
            879,
            196410000,
            -1
        ],
        [
            880,
            111580000,
            -1
        ],
        [
            881,
            188840000,
            1
        ],
        [
            882,
            176040000,
            -1
        ],
        [
            883,
            192840000,
            -1
        ],
        [
            884,
            274420000,
            1
        ],
        [
            885,
            224410000,
            -1
        ],
        [
            886,
            300520000,
            -1
        ],
        [
            887,
            223820000,
            -1
        ],
        [
            888,
            209060000,
            -1
        ],
        [
            889,
            266020000,
            -1
        ],
        [
            890,
            324400000,
            1
        ],
        [
            891,
            265390000,
            -1
        ],
        [
            892,
            377650000,
            1
        ],
        [
            893,
            237450000,
            -1
        ],
        [
            894,
            296990000,
            1
        ],
        [
            895,
            266860000,
            -1
        ],
        [
            896,
            426880000,
            1
        ],
        [
            897,
            337120000,
            1
        ],
        [
            898,
            295450000,
            -1
        ],
        [
            899,
            319890000,
            1
        ],
        [
            900,
            355960000,
            -1
        ],
        [
            901,
            264830000,
            -1
        ],
        [
            902,
            301800000,
            1
        ],
        [
            903,
            311810000,
            -1
        ],
        [
            904,
            273340000,
            -1
        ],
        [
            905,
            288040000,
            -1
        ],
        [
            906,
            362500000,
            1
        ],
        [
            907,
            338560000,
            1
        ],
        [
            908,
            215260000,
            1
        ],
        [
            909,
            269120000,
            1
        ],
        [
            910,
            272760000,
            1
        ],
        [
            911,
            457150000,
            1
        ],
        [
            912,
            423940000,
            -1
        ],
        [
            913,
            231810000,
            -1
        ],
        [
            914,
            204000000,
            1
        ],
        [
            915,
            205530000,
            -1
        ],
        [
            916,
            198160000,
            1
        ],
        [
            917,
            186060000,
            -1
        ],
        [
            918,
            152440000,
            1
        ],
        [
            919,
            230470000,
            1
        ],
        [
            920,
            227440000,
            -1
        ],
        [
            921,
            193240000,
            1
        ],
        [
            922,
            234930000,
            -1
        ],
        [
            923,
            262260000,
            -1
        ],
        [
            924,
            231850000,
            1
        ],
        [
            925,
            203600000,
            -1
        ],
        [
            926,
            238300000,
            1
        ],
        [
            927,
            221760000,
            -1
        ],
        [
            928,
            200160000,
            -1
        ],
        [
            929,
            195280000,
            1
        ],
        [
            930,
            209950000,
            -1
        ],
        [
            931,
            204780000,
            -1
        ],
        [
            932,
            169710000,
            1
        ],
        [
            933,
            277620000,
            -1
        ],
        [
            934,
            276590000,
            -1
        ],
        [
            935,
            200880000,
            1
        ],
        [
            936,
            419390000,
            -1
        ],
        [
            937,
            236690000,
            1
        ],
        [
            938,
            213040000,
            -1
        ],
        [
            939,
            206560000,
            -1
        ],
        [
            940,
            156920000,
            -1
        ],
        [
            941,
            203030000,
            1
        ],
        [
            942,
            205720000,
            -1
        ],
        [
            943,
            169270000,
            1
        ],
        [
            944,
            178920000,
            1
        ],
        [
            945,
            143300000,
            -1
        ],
        [
            946,
            183540000,
            -1
        ],
        [
            947,
            116420000,
            1
        ],
        [
            948,
            176740000,
            -1
        ],
        [
            949,
            163280000,
            1
        ],
        [
            950,
            235090000,
            1
        ],
        [
            951,
            178740000,
            -1
        ],
        [
            952,
            220490000,
            1
        ],
        [
            953,
            229920000,
            1
        ],
        [
            954,
            315420000,
            1
        ],
        [
            955,
            205540000,
            -1
        ],
        [
            956,
            332350000,
            1
        ],
        [
            957,
            229440000,
            -1
        ],
        [
            958,
            206550000,
            -1
        ],
        [
            959,
            259150000,
            1
        ],
        [
            960,
            274330000,
            1
        ],
        [
            961,
            311390000,
            -1
        ],
        [
            962,
            207930000,
            -1
        ],
        [
            963,
            189730000,
            1
        ],
        [
            964,
            277660000,
            -1
        ],
        [
            965,
            335560000,
            1
        ],
        [
            966,
            279780000,
            -1
        ],
        [
            967,
            259590000,
            1
        ],
        [
            968,
            252360000,
            -1
        ],
        [
            969,
            273050000,
            1
        ],
        [
            970,
            403680000,
            1
        ],
        [
            971,
            356840000,
            1
        ],
        [
            972,
            291980000,
            1
        ],
        [
            973,
            298250000,
            -1
        ],
        [
            974,
            267510000,
            1
        ],
        [
            975,
            242570000,
            1
        ],
        [
            976,
            314920000,
            -1
        ],
        [
            977,
            285790000,
            1
        ],
        [
            978,
            325810000,
            -1
        ],
        [
            979,
            284550000,
            1
        ],
        [
            980,
            122250000,
            -1
        ],
        [
            981,
            265610000,
            1
        ],
        [
            982,
            296070000,
            -1
        ],
        [
            983,
            310080000,
            -1
        ],
        [
            984,
            201410000,
            -1
        ],
        [
            985,
            312570000,
            -1
        ],
        [
            986,
            212170000,
            1
        ],
        [
            987,
            204940000,
            1
        ],
        [
            988,
            256800000,
            -1
        ],
        [
            989,
            197270000,
            -1
        ],
        [
            990,
            179420000,
            -1
        ],
        [
            991,
            190220000,
            -1
        ],
        [
            992,
            280630000,
            1
        ],
        [
            993,
            310470000,
            -1
        ],
        [
            994,
            248800000,
            -1
        ],
        [
            995,
            245590000,
            1
        ],
        [
            996,
            243400000,
            1
        ],
        [
            997,
            233020000,
            -1
        ],
        [
            998,
            208330000,
            1
        ],
        [
            999,
            203910000,
            -1
        ],
        [
            1000,
            430600000,
            -1
        ],
        [
            1001,
            86400000,
            -1
        ],
        [
            1002,
            122410000,
            -1
        ],
        [
            1003,
            145770000,
            1
        ],
        [
            1004,
            142930000,
            -1
        ],
        [
            1005,
            167240000,
            1
        ],
        [
            1006,
            239580000,
            1
        ],
        [
            1007,
            200620000,
            -1
        ],
        [
            1008,
            304210000,
            1
        ],
        [
            1009,
            306700000,
            -1
        ],
        [
            1010,
            322690000,
            1
        ],
        [
            1011,
            332900000,
            -1
        ],
        [
            1012,
            325330000,
            -1
        ],
        [
            1013,
            301890000,
            1
        ],
        [
            1014,
            245370000,
            -1
        ],
        [
            1015,
            339700000,
            1
        ],
        [
            1016,
            500040000,
            1
        ],
        [
            1017,
            439830000,
            1
        ],
        [
            1018,
            483300000,
            1
        ],
        [
            1019,
            506500000,
            1
        ],
        [
            1020,
            536520000,
            -1
        ],
        [
            1021,
            387900000,
            -1
        ],
        [
            1022,
            393660000,
            1
        ],
        [
            1023,
            278990000,
            -1
        ],
        [
            1024,
            285090000,
            -1
        ],
        [
            1025,
            334680000,
            1
        ],
        [
            1026,
            394330000,
            -1
        ],
        [
            1027,
            379580000,
            -1
        ],
        [
            1028,
            237410000,
            1
        ],
        [
            1029,
            334380000,
            1
        ],
        [
            1030,
            296360000,
            1
        ],
        [
            1031,
            326200000,
            -1
        ],
        [
            1032,
            262200000,
            1
        ],
        [
            1033,
            268100000,
            -1
        ],
        [
            1034,
            256970000,
            -1
        ],
        [
            1035,
            236300000,
            -1
        ],
        [
            1036,
            233790000,
            1
        ],
        [
            1037,
            289800000,
            1
        ],
        [
            1038,
            257550000,
            1
        ],
        [
            1039,
            298000000,
            -1
        ],
        [
            1040,
            293420000,
            1
        ],
        [
            1041,
            307090000,
            -1
        ],
        [
            1042,
            288600000,
            -1
        ],
        [
            1043,
            291760000,
            -1
        ],
        [
            1044,
            263720000,
            -1
        ],
        [
            1045,
            247270000,
            1
        ],
        [
            1046,
            351870000,
            1
        ],
        [
            1047,
            259730000,
            1
        ],
        [
            1048,
            347720000,
            1
        ],
        [
            1049,
            304570000,
            -1
        ],
        [
            1050,
            283100000,
            1
        ],
        [
            1051,
            307580000,
            1
        ],
        [
            1052,
            312020000,
            1
        ],
        [
            1053,
            372330000,
            -1
        ],
        [
            1054,
            288130000,
            1
        ],
        [
            1055,
            336260000,
            -1
        ],
        [
            1056,
            380810000,
            1
        ],
        [
            1057,
            382890000,
            -1
        ],
        [
            1058,
            367780000,
            -1
        ],
        [
            1059,
            328460000,
            1
        ],
        [
            1060,
            502650000,
            -1
        ],
        [
            1061,
            264320000,
            -1
        ],
        [
            1062,
            237650000,
            1
        ],
        [
            1063,
            235020000,
            1
        ],
        [
            1064,
            235390000,
            1
        ],
        [
            1065,
            209000000,
            1
        ],
        [
            1066,
            273610000,
            -1
        ],
        [
            1067,
            295530000,
            -1
        ],
        [
            1068,
            232760000,
            1
        ],
        [
            1069,
            183870000,
            -1
        ],
        [
            1070,
            181260000,
            1
        ],
        [
            1071,
            198070000,
            1
        ],
        [
            1072,
            197200000,
            1
        ],
        [
            1073,
            194950000,
            1
        ],
        [
            1074,
            227330000,
            -1
        ],
        [
            1075,
            286850000,
            1
        ],
        [
            1076,
            216010000,
            1
        ],
        [
            1077,
            208950000,
            -1
        ],
        [
            1078,
            269490000,
            -1
        ],
        [
            1079,
            217000000,
            -1
        ],
        [
            1080,
            304030000,
            -1
        ],
        [
            1081,
            192400000,
            1
        ],
        [
            1082,
            214950000,
            1
        ],
        [
            1083,
            244120000,
            -1
        ],
        [
            1084,
            249920000,
            -1
        ],
        [
            1085,
            240760000,
            -1
        ],
        [
            1086,
            222300000,
            1
        ],
        [
            1087,
            218020000,
            1
        ],
        [
            1088,
            255070000,
            1
        ],
        [
            1089,
            245480000,
            -1
        ],
        [
            1090,
            205410000,
            -1
        ],
        [
            1091,
            197810000,
            1
        ],
        [
            1092,
            199370000,
            -1
        ],
        [
            1093,
            235000000,
            1
        ],
        [
            1094,
            195570000,
            -1
        ],
        [
            1095,
            180240000,
            1
        ],
        [
            1096,
            198110000,
            -1
        ],
        [
            1097,
            236710000,
            1
        ],
        [
            1098,
            206820000,
            -1
        ],
        [
            1099,
            217780000,
            -1
        ],
        [
            1100,
            249260000,
            1
        ],
        [
            1101,
            193770000,
            -1
        ],
        [
            1102,
            265220000,
            1
        ],
        [
            1103,
            265810000,
            1
        ],
        [
            1104,
            216360000,
            -1
        ],
        [
            1105,
            190210000,
            1
        ],
        [
            1106,
            201530000,
            -1
        ],
        [
            1107,
            213680000,
            -1
        ],
        [
            1108,
            206420000,
            -1
        ],
        [
            1109,
            210230000,
            1
        ],
        [
            1110,
            199090000,
            1
        ],
        [
            1111,
            227460000,
            1
        ],
        [
            1112,
            238590000,
            1
        ],
        [
            1113,
            236160000,
            -1
        ],
        [
            1114,
            307820000,
            1
        ],
        [
            1115,
            266350000,
            -1
        ],
        [
            1116,
            240760000,
            -1
        ],
        [
            1117,
            247120000,
            1
        ],
        [
            1118,
            260960000,
            -1
        ],
        [
            1119,
            247980000,
            -1
        ],
        [
            1120,
            222140000,
            1
        ],
        [
            1121,
            174690000,
            1
        ],
        [
            1122,
            212900000,
            1
        ],
        [
            1123,
            230920000,
            -1
        ],
        [
            1124,
            429700000,
            1
        ],
        [
            1125,
            182870000,
            1
        ],
        [
            1126,
            225270000,
            1
        ],
        [
            1127,
            236160000,
            -1
        ],
        [
            1128,
            302550000,
            1
        ],
        [
            1129,
            338250000,
            1
        ],
        [
            1130,
            282210000,
            -1
        ],
        [
            1131,
            299590000,
            -1
        ],
        [
            1132,
            230690000,
            1
        ],
        [
            1133,
            148760000,
            1
        ],
        [
            1134,
            248240000,
            1
        ],
        [
            1135,
            271500000,
            -1
        ],
        [
            1136,
            227100000,
            1
        ],
        [
            1137,
            248010000,
            -1
        ],
        [
            1138,
            275010000,
            1
        ],
        [
            1139,
            205360000,
            1
        ],
        [
            1140,
            331390000,
            1
        ],
        [
            1141,
            307590000,
            -1
        ],
        [
            1142,
            335260000,
            -1
        ],
        [
            1143,
            378610000,
            -1
        ],
        [
            1144,
            212850000,
            1
        ],
        [
            1145,
            273690000,
            -1
        ],
        [
            1146,
            264520000,
            -1
        ],
        [
            1147,
            241140000,
            1
        ],
        [
            1148,
            190920000,
            -1
        ],
        [
            1149,
            197550000,
            1
        ],
        [
            1150,
            206930000,
            -1
        ],
        [
            1151,
            208520000,
            -1
        ],
        [
            1152,
            220200000,
            1
        ],
        [
            1153,
            189700000,
            1
        ],
        [
            1154,
            170250000,
            1
        ],
        [
            1155,
            234990000,
            -1
        ],
        [
            1156,
            180060000,
            -1
        ],
        [
            1157,
            229610000,
            1
        ],
        [
            1158,
            212830000,
            -1
        ],
        [
            1159,
            183190000,
            -1
        ],
        [
            1160,
            173590000,
            1
        ],
        [
            1161,
            182550000,
            1
        ],
        [
            1162,
            159790000,
            -1
        ],
        [
            1163,
            215040000,
            -1
        ],
        [
            1164,
            156290000,
            1
        ],
        [
            1165,
            171580000,
            1
        ],
        [
            1166,
            144880000,
            -1
        ],
        [
            1167,
            130020000,
            -1
        ],
        [
            1168,
            138790000,
            -1
        ],
        [
            1169,
            148610000,
            1
        ],
        [
            1170,
            119800000,
            -1
        ],
        [
            1171,
            120580000,
            -1
        ],
        [
            1172,
            149150000,
            -1
        ],
        [
            1173,
            166910000,
            1
        ],
        [
            1174,
            177090000,
            1
        ],
        [
            1175,
            174250000,
            -1
        ],
        [
            1176,
            229200000,
            1
        ],
        [
            1177,
            198300000,
            -1
        ],
        [
            1178,
            273000000,
            -1
        ],
        [
            1179,
            257300000,
            1
        ],
        [
            1180,
            214260000,
            -1
        ],
        [
            1181,
            247820000,
            -1
        ],
        [
            1182,
            238890000,
            1
        ],
        [
            1183,
            432970000,
            1
        ],
        [
            1184,
            494760000,
            -1
        ],
        [
            1185,
            463200000,
            1
        ],
        [
            1186,
            488060000,
            -1
        ],
        [
            1187,
            655110000,
            -1
        ],
        [
            1188,
            213210000,
            1
        ],
        [
            1189,
            204480000,
            1
        ],
        [
            1190,
            183630000,
            1
        ],
        [
            1191,
            218530000,
            -1
        ],
        [
            1192,
            232560000,
            -1
        ],
        [
            1193,
            385940000,
            1
        ],
        [
            1194,
            319770000,
            -1
        ],
        [
            1195,
            256670000,
            1
        ],
        [
            1196,
            395330000,
            1
        ],
        [
            1197,
            299690000,
            1
        ],
        [
            1198,
            391460000,
            1
        ],
        [
            1199,
            362520000,
            1
        ],
        [
            1200,
            479270000,
            1
        ],
        [
            1201,
            436740000,
            1
        ],
        [
            1202,
            674920000,
            1
        ],
        [
            1203,
            399290000,
            -1
        ],
        [
            1204,
            412740000,
            1
        ],
        [
            1205,
            374350000,
            1
        ],
        [
            1206,
            422450000,
            -1
        ],
        [
            1207,
            360600000,
            1
        ],
        [
            1208,
            241400000,
            -1
        ],
        [
            1209,
            231160000,
            1
        ],
        [
            1210,
            348840000,
            1
        ],
        [
            1211,
            340740000,
            -1
        ],
        [
            1212,
            335680000,
            1
        ],
        [
            1213,
            281180000,
            1
        ],
        [
            1214,
            372160000,
            -1
        ],
        [
            1215,
            316230000,
            1
        ],
        [
            1216,
            267210000,
            -1
        ],
        [
            1217,
            310950000,
            -1
        ],
        [
            1218,
            180970000,
            1
        ],
        [
            1219,
            254930000,
            -1
        ],
        [
            1220,
            264640000,
            1
        ],
        [
            1221,
            344350000,
            1
        ],
        [
            1222,
            246300000,
            -1
        ],
        [
            1223,
            221230000,
            1
        ],
        [
            1224,
            257270000,
            1
        ],
        [
            1225,
            314660000,
            1
        ],
        [
            1226,
            476600000,
            -1
        ],
        [
            1227,
            304370000,
            1
        ],
        [
            1228,
            278220000,
            1
        ],
        [
            1229,
            366390000,
            -1
        ],
        [
            1230,
            350470000,
            1
        ],
        [
            1231,
            528130000,
            1
        ],
        [
            1232,
            569010000,
            -1
        ],
        [
            1233,
            491890000,
            -1
        ],
        [
            1234,
            374020000,
            -1
        ],
        [
            1235,
            283920000,
            -1
        ],
        [
            1236,
            155510000,
            -1
        ],
        [
            1237,
            321010000,
            1
        ],
        [
            1238,
            307520000,
            -1
        ],
        [
            1239,
            294680000,
            -1
        ],
        [
            1240,
            280880000,
            1
        ],
        [
            1241,
            346370000,
            -1
        ],
        [
            1242,
            358970000,
            -1
        ],
        [
            1243,
            284950000,
            1
        ],
        [
            1244,
            232830000,
            -1
        ],
        [
            1245,
            290540000,
            1
        ],
        [
            1246,
            271030000,
            -1
        ],
        [
            1247,
            229940000,
            1
        ],
        [
            1248,
            337190000,
            -1
        ],
        [
            1249,
            239260000,
            1
        ],
        [
            1250,
            274080000,
            1
        ],
        [
            1251,
            550150000,
            1
        ],
        [
            1252,
            211090000,
            1
        ],
        [
            1253,
            174640000,
            1
        ],
        [
            1254,
            66930000,
            -1
        ],
        [
            1255,
            86760000,
            -1
        ],
        [
            1256,
            153730000,
            1
        ],
        [
            1257,
            162560000,
            -1
        ],
        [
            1258,
            226760000,
            -1
        ],
        [
            1259,
            213700000,
            -1
        ],
        [
            1260,
            233760000,
            1
        ],
        [
            1261,
            215410000,
            -1
        ],
        [
            1262,
            266710000,
            1
        ],
        [
            1263,
            226620000,
            1
        ],
        [
            1264,
            204300000,
            1
        ],
        [
            1265,
            273550000,
            1
        ],
        [
            1266,
            304050000,
            1
        ],
        [
            1267,
            355050000,
            1
        ],
        [
            1268,
            436660000,
            -1
        ],
        [
            1269,
            439360000,
            -1
        ],
        [
            1270,
            419200000,
            1
        ],
        [
            1271,
            410040000,
            -1
        ],
        [
            1272,
            420040000,
            1
        ],
        [
            1273,
            370510000,
            1
        ],
        [
            1274,
            316720000,
            -1
        ],
        [
            1275,
            247750000,
            -1
        ],
        [
            1276,
            357940000,
            -1
        ],
        [
            1277,
            247450000,
            1
        ],
        [
            1278,
            303160000,
            1
        ],
        [
            1279,
            293890000,
            1
        ],
        [
            1280,
            313090000,
            -1
        ],
        [
            1281,
            345520000,
            1
        ],
        [
            1282,
            390980000,
            -1
        ],
        [
            1283,
            396380000,
            -1
        ],
        [
            1284,
            289280000,
            1
        ],
        [
            1285,
            449890000,
            1
        ],
        [
            1286,
            270280000,
            -1
        ],
        [
            1287,
            331960000,
            -1
        ],
        [
            1288,
            251960000,
            1
        ],
        [
            1289,
            332850000,
            1
        ],
        [
            1290,
            268220000,
            -1
        ],
        [
            1291,
            301480000,
            1
        ],
        [
            1292,
            584900000,
            1
        ],
        [
            1293,
            406150000,
            1
        ],
        [
            1294,
            468010000,
            -1
        ],
        [
            1295,
            450270000,
            1
        ],
        [
            1296,
            321300000,
            1
        ],
        [
            1297,
            667950000,
            1
        ],
        [
            1298,
            568670000,
            1
        ],
        [
            1299,
            445280000,
            1
        ],
        [
            1300,
            464830000,
            -1
        ],
        [
            1301,
            509770000,
            1
        ],
        [
            1302,
            425170000,
            -1
        ],
        [
            1303,
            365990000,
            1
        ],
        [
            1304,
            640020000,
            -1
        ],
        [
            1305,
            524430000,
            -1
        ],
        [
            1306,
            488690000,
            -1
        ],
        [
            1307,
            479010000,
            -1
        ],
        [
            1308,
            586970000,
            1
        ],
        [
            1309,
            391880000,
            -1
        ],
        [
            1310,
            584110000,
            -1
        ],
        [
            1311,
            559920000,
            1
        ],
        [
            1312,
            672950000,
            1
        ],
        [
            1313,
            515600000,
            -1
        ],
        [
            1314,
            379670000,
            1
        ],
        [
            1315,
            454090000,
            -1
        ],
        [
            1316,
            397260000,
            -1
        ],
        [
            1317,
            323650000,
            1
        ],
        [
            1318,
            383260000,
            1
        ],
        [
            1319,
            399840000,
            -1
        ],
        [
            1320,
            361340000,
            -1
        ],
        [
            1321,
            442820000,
            -1
        ],
        [
            1322,
            308210000,
            -1
        ],
        [
            1323,
            247400000,
            1
        ],
        [
            1324,
            276920000,
            1
        ],
        [
            1325,
            255350000,
            -1
        ],
        [
            1326,
            462060000,
            -1
        ],
        [
            1327,
            424250000,
            1
        ],
        [
            1328,
            513010000,
            1
        ],
        [
            1329,
            413280000,
            -1
        ],
        [
            1330,
            359470000,
            -1
        ],
        [
            1331,
            537670000,
            -1
        ],
        [
            1332,
            453660000,
            1
        ],
        [
            1333,
            424030000,
            -1
        ],
        [
            1334,
            387030000,
            1
        ],
        [
            1335,
            327240000,
            -1
        ],
        [
            1336,
            402720000,
            -1
        ],
        [
            1337,
            282990000,
            1
        ],
        [
            1338,
            274710000,
            1
        ],
        [
            1339,
            300340000,
            -1
        ],
        [
            1340,
            341400000,
            1
        ],
        [
            1341,
            237360000,
            -1
        ],
        [
            1342,
            354490000,
            -1
        ],
        [
            1343,
            311490000,
            1
        ],
        [
            1344,
            454480000,
            -1
        ],
        [
            1345,
            476640000,
            1
        ],
        [
            1346,
            428420000,
            -1
        ],
        [
            1347,
            332630000,
            1
        ],
        [
            1348,
            334840000,
            -1
        ],
        [
            1349,
            336930000,
            1
        ],
        [
            1350,
            323800000,
            -1
        ],
        [
            1351,
            308820000,
            1
        ],
        [
            1352,
            288280000,
            -1
        ],
        [
            1353,
            277710000,
            1
        ],
        [
            1354,
            468640000,
            1
        ],
        [
            1355,
            302280000,
            1
        ],
        [
            1356,
            244190000,
            1
        ],
        [
            1357,
            314760000,
            -1
        ],
        [
            1358,
            285990000,
            1
        ],
        [
            1359,
            290730000,
            -1
        ],
        [
            1360,
            361910000,
            -1
        ],
        [
            1361,
            354830000,
            -1
        ],
        [
            1362,
            257560000,
            -1
        ],
        [
            1363,
            252160000,
            1
        ],
        [
            1364,
            237800000,
            -1
        ],
        [
            1365,
            254970000,
            -1
        ],
        [
            1366,
            189630000,
            -1
        ],
        [
            1367,
            187930000,
            1
        ],
        [
            1368,
            219920000,
            1
        ],
        [
            1369,
            249900000,
            -1
        ],
        [
            1370,
            164020000,
            -1
        ],
        [
            1371,
            230220000,
            1
        ],
        [
            1372,
            240690000,
            1
        ],
        [
            1373,
            237870000,
            1
        ],
        [
            1374,
            220050000,
            -1
        ],
        [
            1375,
            528710000,
            1
        ],
        [
            1376,
            291240000,
            1
        ],
        [
            1377,
            237150000,
            1
        ],
        [
            1378,
            189430000,
            1
        ],
        [
            1379,
            222540000,
            -1
        ],
        [
            1380,
            307640000,
            1
        ],
        [
            1381,
            216480000,
            -1
        ],
        [
            1382,
            233340000,
            1
        ],
        [
            1383,
            184600000,
            -1
        ],
        [
            1384,
            157800000,
            1
        ],
        [
            1385,
            206900000,
            -1
        ],
        [
            1386,
            210880000,
            1
        ],
        [
            1387,
            325250000,
            -1
        ],
        [
            1388,
            192660000,
            -1
        ],
        [
            1389,
            174260000,
            1
        ],
        [
            1390,
            253520000,
            -1
        ],
        [
            1391,
            189170000,
            -1
        ],
        [
            1392,
            305000000,
            -1
        ],
        [
            1393,
            216580000,
            -1
        ],
        [
            1394,
            301410000,
            -1
        ],
        [
            1395,
            213730000,
            -1
        ],
        [
            1396,
            218910000,
            -1
        ],
        [
            1397,
            199010000,
            1
        ],
        [
            1398,
            274760000,
            -1
        ],
        [
            1399,
            214310000,
            -1
        ],
        [
            1400,
            176830000,
            -1
        ],
        [
            1401,
            198270000,
            1
        ],
        [
            1402,
            190510000,
            1
        ],
        [
            1403,
            232410000,
            -1
        ],
        [
            1404,
            265570000,
            -1
        ],
        [
            1405,
            221690000,
            -1
        ],
        [
            1406,
            195990000,
            -1
        ],
        [
            1407,
            236610000,
            1
        ],
        [
            1408,
            244450000,
            1
        ],
        [
            1409,
            216600000,
            -1
        ],
        [
            1410,
            161370000,
            1
        ],
        [
            1411,
            171380000,
            1
        ],
        [
            1412,
            197420000,
            -1
        ],
        [
            1413,
            145620000,
            -1
        ],
        [
            1414,
            172780000,
            1
        ],
        [
            1415,
            207100000,
            1
        ],
        [
            1416,
            158530000,
            -1
        ],
        [
            1417,
            176910000,
            -1
        ],
        [
            1418,
            151740000,
            -1
        ],
        [
            1419,
            293530000,
            -1
        ],
        [
            1420,
            190590000,
            -1
        ],
        [
            1421,
            173890000,
            -1
        ],
        [
            1422,
            154660000,
            -1
        ],
        [
            1423,
            163980000,
            -1
        ],
        [
            1424,
            205770000,
            1
        ],
        [
            1425,
            201600000,
            1
        ],
        [
            1426,
            267680000,
            1
        ],
        [
            1427,
            175200000,
            1
        ],
        [
            1428,
            168750000,
            -1
        ],
        [
            1429,
            152400000,
            -1
        ],
        [
            1430,
            202370000,
            -1
        ],
        [
            1431,
            190820000,
            -1
        ],
        [
            1432,
            234130000,
            -1
        ],
        [
            1433,
            196760000,
            1
        ],
        [
            1434,
            196480000,
            -1
        ],
        [
            1435,
            224030000,
            -1
        ],
        [
            1436,
            241270000,
            -1
        ],
        [
            1437,
            225470000,
            1
        ],
        [
            1438,
            424930000,
            -1
        ],
        [
            1439,
            172830000,
            1
        ],
        [
            1440,
            194620000,
            -1
        ],
        [
            1441,
            233330000,
            1
        ],
        [
            1442,
            201890000,
            1
        ],
        [
            1443,
            189350000,
            1
        ],
        [
            1444,
            163780000,
            -1
        ],
        [
            1445,
            154000000,
            1
        ],
        [
            1446,
            268390000,
            1
        ],
        [
            1447,
            266990000,
            1
        ],
        [
            1448,
            219750000,
            1
        ],
        [
            1449,
            173850000,
            -1
        ],
        [
            1450,
            206020000,
            -1
        ],
        [
            1451,
            167650000,
            1
        ],
        [
            1452,
            209580000,
            -1
        ],
        [
            1453,
            161120000,
            -1
        ],
        [
            1454,
            158850000,
            -1
        ],
        [
            1455,
            211510000,
            1
        ],
        [
            1456,
            284810000,
            -1
        ],
        [
            1457,
            252480000,
            -1
        ],
        [
            1458,
            307770000,
            1
        ],
        [
            1459,
            186240000,
            -1
        ],
        [
            1460,
            214500000,
            1
        ],
        [
            1461,
            251050000,
            1
        ],
        [
            1462,
            231900000,
            -1
        ],
        [
            1463,
            305670000,
            1
        ],
        [
            1464,
            270050000,
            1
        ],
        [
            1465,
            237060000,
            -1
        ],
        [
            1466,
            257370000,
            1
        ],
        [
            1467,
            248950000,
            -1
        ],
        [
            1468,
            327980000,
            1
        ],
        [
            1469,
            242460000,
            -1
        ],
        [
            1470,
            231520000,
            1
        ],
        [
            1471,
            224130000,
            -1
        ],
        [
            1472,
            211040000,
            -1
        ],
        [
            1473,
            181010000,
            -1
        ],
        [
            1474,
            227470000,
            -1
        ],
        [
            1475,
            193950000,
            -1
        ],
        [
            1476,
            166920000,
            -1
        ],
        [
            1477,
            183810000,
            1
        ],
        [
            1478,
            167280000,
            -1
        ],
        [
            1479,
            202570000,
            -1
        ],
        [
            1480,
            158320000,
            -1
        ],
        [
            1481,
            166340000,
            -1
        ],
        [
            1482,
            196250000,
            1
        ],
        [
            1483,
            230430000,
            1
        ],
        [
            1484,
            182350000,
            -1
        ],
        [
            1485,
            163750000,
            1
        ],
        [
            1486,
            130080000,
            -1
        ],
        [
            1487,
            130290000,
            1
        ],
        [
            1488,
            223580000,
            -1
        ],
        [
            1489,
            190220000,
            -1
        ],
        [
            1490,
            159500000,
            1
        ],
        [
            1491,
            243970000,
            1
        ],
        [
            1492,
            460660000,
            -1
        ],
        [
            1493,
            196580000,
            -1
        ],
        [
            1494,
            221770000,
            1
        ],
        [
            1495,
            188610000,
            -1
        ],
        [
            1496,
            195910000,
            -1
        ],
        [
            1497,
            179970000,
            -1
        ],
        [
            1498,
            154360000,
            -1
        ],
        [
            1499,
            187560000,
            1
        ],
        [
            1500,
            208310000,
            1
        ],
        [
            1501,
            198860000,
            1
        ],
        [
            1502,
            480080000,
            -1
        ],
        [
            1503,
            164470000,
            -1
        ],
        [
            1504,
            135080000,
            -1
        ],
        [
            1505,
            112460000,
            -1
        ],
        [
            1506,
            52670000,
            -1
        ],
        [
            1507,
            102010000,
            -1
        ],
        [
            1508,
            92890000,
            1
        ],
        [
            1509,
            110160000,
            -1
        ],
        [
            1510,
            137940000,
            1
        ],
        [
            1511,
            179780000,
            -1
        ],
        [
            1512,
            188540000,
            1
        ],
        [
            1513,
            186040000,
            -1
        ],
        [
            1514,
            217390000,
            -1
        ],
        [
            1515,
            172710000,
            -1
        ],
        [
            1516,
            182050000,
            -1
        ],
        [
            1517,
            256050000,
            1
        ],
        [
            1518,
            202810000,
            -1
        ],
        [
            1519,
            201320000,
            -1
        ],
        [
            1520,
            362930000,
            1
        ],
        [
            1521,
            192150000,
            -1
        ],
        [
            1522,
            203270000,
            1
        ],
        [
            1523,
            304290000,
            1
        ],
        [
            1524,
            323620000,
            1
        ],
        [
            1525,
            215330000,
            -1
        ],
        [
            1526,
            217300000,
            1
        ],
        [
            1527,
            262170000,
            -1
        ],
        [
            1528,
            240050000,
            1
        ],
        [
            1529,
            316900000,
            1
        ],
        [
            1530,
            198430000,
            -1
        ],
        [
            1531,
            237140000,
            -1
        ],
        [
            1532,
            198940000,
            1
        ],
        [
            1533,
            304240000,
            1
        ],
        [
            1534,
            308320000,
            -1
        ],
        [
            1535,
            216270000,
            1
        ],
        [
            1536,
            236210000,
            -1
        ],
        [
            1537,
            178600000,
            1
        ],
        [
            1538,
            194470000,
            -1
        ],
        [
            1539,
            296510000,
            1
        ],
        [
            1540,
            234900000,
            -1
        ],
        [
            1541,
            193270000,
            -1
        ],
        [
            1542,
            185310000,
            -1
        ],
        [
            1543,
            241750000,
            -1
        ],
        [
            1544,
            158440000,
            1
        ],
        [
            1545,
            190740000,
            1
        ],
        [
            1546,
            181450000,
            -1
        ],
        [
            1547,
            242550000,
            1
        ],
        [
            1548,
            282120000,
            -1
        ],
        [
            1549,
            173750000,
            -1
        ],
        [
            1550,
            217180000,
            -1
        ],
        [
            1551,
            183290000,
            1
        ],
        [
            1552,
            165740000,
            -1
        ],
        [
            1553,
            184270000,
            -1
        ],
        [
            1554,
            171780000,
            1
        ],
        [
            1555,
            219860000,
            -1
        ],
        [
            1556,
            186570000,
            -1
        ],
        [
            1557,
            150000000,
            -1
        ],
        [
            1558,
            166140000,
            -1
        ],
        [
            1559,
            160570000,
            -1
        ],
        [
            1560,
            227410000,
            -1
        ],
        [
            1561,
            194190000,
            -1
        ],
        [
            1562,
            153280000,
            -1
        ],
        [
            1563,
            434190000,
            1
        ],
        [
            1564,
            157200000,
            -1
        ],
        [
            1565,
            189140000,
            -1
        ],
        [
            1566,
            195570000,
            1
        ],
        [
            1567,
            200330000,
            -1
        ],
        [
            1568,
            175490000,
            -1
        ],
        [
            1569,
            136710000,
            -1
        ],
        [
            1570,
            148810000,
            -1
        ],
        [
            1571,
            197060000,
            1
        ],
        [
            1572,
            159520000,
            -1
        ],
        [
            1573,
            139480000,
            -1
        ],
        [
            1574,
            159960000,
            1
        ],
        [
            1575,
            187000000,
            1
        ],
        [
            1576,
            158930000,
            -1
        ],
        [
            1577,
            150660000,
            -1
        ],
        [
            1578,
            153960000,
            -1
        ],
        [
            1579,
            183950000,
            -1
        ],
        [
            1580,
            223920000,
            -1
        ],
        [
            1581,
            203720000,
            -1
        ],
        [
            1582,
            373950000,
            1
        ],
        [
            1583,
            214850000,
            -1
        ],
        [
            1584,
            175170000,
            -1
        ],
        [
            1585,
            188880000,
            -1
        ],
        [
            1586,
            214700000,
            -1
        ],
        [
            1587,
            207380000,
            -1
        ],
        [
            1588,
            191920000,
            1
        ],
        [
            1589,
            263400000,
            1
        ],
        [
            1590,
            236760000,
            -1
        ],
        [
            1591,
            194310000,
            -1
        ],
        [
            1592,
            255130000,
            1
        ],
        [
            1593,
            178080000,
            -1
        ],
        [
            1594,
            242100000,
            1
        ],
        [
            1595,
            218830000,
            1
        ],
        [
            1596,
            459890000,
            1
        ],
        [
            1597,
            428730000,
            1
        ],
        [
            1598,
            313350000,
            -1
        ],
        [
            1599,
            223950000,
            1
        ],
        [
            1600,
            196630000,
            -1
        ],
        [
            1601,
            201480000,
            1
        ],
        [
            1602,
            256500000,
            1
        ],
        [
            1603,
            221910000,
            -1
        ],
        [
            1604,
            246370000,
            1
        ],
        [
            1605,
            266340000,
            1
        ],
        [
            1606,
            360350000,
            1
        ],
        [
            1607,
            438220000,
            -1
        ],
        [
            1608,
            211430000,
            1
        ],
        [
            1609,
            316960000,
            1
        ],
        [
            1610,
            316080000,
            1
        ],
        [
            1611,
            264770000,
            -1
        ],
        [
            1612,
            243720000,
            1
        ],
        [
            1613,
            221900000,
            1
        ],
        [
            1614,
            200850000,
            -1
        ],
        [
            1615,
            176870000,
            -1
        ],
        [
            1616,
            256600000,
            1
        ],
        [
            1617,
            222940000,
            1
        ],
        [
            1618,
            259680000,
            -1
        ],
        [
            1619,
            222680000,
            1
        ],
        [
            1620,
            221730000,
            -1
        ],
        [
            1621,
            187890000,
            -1
        ],
        [
            1622,
            177920000,
            1
        ],
        [
            1623,
            203170000,
            -1
        ],
        [
            1624,
            165700000,
            -1
        ],
        [
            1625,
            181070000,
            -1
        ],
        [
            1626,
            338010000,
            -1
        ],
        [
            1627,
            165190000,
            1
        ],
        [
            1628,
            175750000,
            1
        ],
        [
            1629,
            195100000,
            -1
        ],
        [
            1630,
            244440000,
            1
        ],
        [
            1631,
            434500000,
            1
        ],
        [
            1632,
            164100000,
            1
        ],
        [
            1633,
            290500000,
            1
        ],
        [
            1634,
            235090000,
            1
        ],
        [
            1635,
            262820000,
            1
        ],
        [
            1636,
            199570000,
            1
        ],
        [
            1637,
            261020000,
            -1
        ],
        [
            1638,
            219560000,
            -1
        ],
        [
            1639,
            192210000,
            -1
        ],
        [
            1640,
            134810000,
            -1
        ],
        [
            1641,
            131490000,
            -1
        ],
        [
            1642,
            179040000,
            -1
        ],
        [
            1643,
            208530000,
            1
        ],
        [
            1644,
            210000000,
            1
        ],
        [
            1645,
            335060000,
            1
        ],
        [
            1646,
            176970000,
            -1
        ],
        [
            1647,
            194410000,
            -1
        ],
        [
            1648,
            203900000,
            1
        ],
        [
            1649,
            202220000,
            -1
        ],
        [
            1650,
            200000000,
            -1
        ],
        [
            1651,
            178820000,
            -1
        ],
        [
            1652,
            180550000,
            -1
        ],
        [
            1653,
            162070000,
            1
        ],
        [
            1654,
            202110000,
            1
        ],
        [
            1655,
            208160000,
            -1
        ],
        [
            1656,
            167640000,
            -1
        ],
        [
            1657,
            164880000,
            1
        ],
        [
            1658,
            173360000,
            -1
        ],
        [
            1659,
            139610000,
            1
        ],
        [
            1660,
            154870000,
            1
        ],
        [
            1661,
            166330000,
            -1
        ],
        [
            1662,
            203490000,
            1
        ],
        [
            1663,
            219330000,
            1
        ],
        [
            1664,
            221030000,
            1
        ],
        [
            1665,
            151620000,
            1
        ],
        [
            1666,
            146040000,
            1
        ],
        [
            1667,
            191340000,
            -1
        ],
        [
            1668,
            168560000,
            -1
        ],
        [
            1669,
            227740000,
            1
        ],
        [
            1670,
            251150000,
            1
        ],
        [
            1671,
            173000000,
            1
        ],
        [
            1672,
            223680000,
            1
        ],
        [
            1673,
            183890000,
            -1
        ],
        [
            1674,
            176330000,
            1
        ],
        [
            1675,
            207760000,
            -1
        ],
        [
            1676,
            150480000,
            1
        ],
        [
            1677,
            255420000,
            -1
        ],
        [
            1678,
            205710000,
            -1
        ],
        [
            1679,
            149930000,
            -1
        ],
        [
            1680,
            168600000,
            -1
        ],
        [
            1681,
            149040000,
            1
        ],
        [
            1682,
            166760000,
            -1
        ],
        [
            1683,
            163590000,
            -1
        ],
        [
            1684,
            140320000,
            -1
        ],
        [
            1685,
            190720000,
            -1
        ],
        [
            1686,
            192410000,
            1
        ],
        [
            1687,
            167420000,
            -1
        ],
        [
            1688,
            170300000,
            -1
        ],
        [
            1689,
            367230000,
            -1
        ],
        [
            1690,
            157120000,
            -1
        ],
        [
            1691,
            186740000,
            -1
        ],
        [
            1692,
            168590000,
            1
        ],
        [
            1693,
            156830000,
            1
        ],
        [
            1694,
            179270000,
            -1
        ],
        [
            1695,
            143910000,
            1
        ],
        [
            1696,
            167110000,
            -1
        ],
        [
            1697,
            158830000,
            1
        ],
        [
            1698,
            214540000,
            1
        ],
        [
            1699,
            161890000,
            -1
        ],
        [
            1700,
            160370000,
            1
        ],
        [
            1701,
            216240000,
            -1
        ],
        [
            1702,
            163440000,
            -1
        ],
        [
            1703,
            141920000,
            1
        ],
        [
            1704,
            152280000,
            -1
        ],
        [
            1705,
            114830000,
            -1
        ],
        [
            1706,
            155150000,
            -1
        ],
        [
            1707,
            224920000,
            -1
        ],
        [
            1708,
            196170000,
            -1
        ],
        [
            1709,
            319210000,
            1
        ],
        [
            1710,
            190290000,
            -1
        ],
        [
            1711,
            247640000,
            1
        ],
        [
            1712,
            220140000,
            -1
        ],
        [
            1713,
            178060000,
            -1
        ],
        [
            1714,
            104570000,
            1
        ],
        [
            1715,
            168110000,
            -1
        ],
        [
            1716,
            159040000,
            -1
        ],
        [
            1717,
            167080000,
            1
        ],
        [
            1718,
            156250000,
            1
        ],
        [
            1719,
            189650000,
            1
        ],
        [
            1720,
            150130000,
            -1
        ],
        [
            1721,
            150390000,
            -1
        ],
        [
            1722,
            177580000,
            -1
        ],
        [
            1723,
            234680000,
            -1
        ],
        [
            1724,
            211670000,
            -1
        ],
        [
            1725,
            143990000,
            1
        ],
        [
            1726,
            161910000,
            1
        ],
        [
            1727,
            164170000,
            -1
        ],
        [
            1728,
            296660000,
            1
        ],
        [
            1729,
            217650000,
            1
        ],
        [
            1730,
            155660000,
            -1
        ],
        [
            1731,
            254570000,
            1
        ],
        [
            1732,
            160250000,
            1
        ],
        [
            1733,
            171770000,
            -1
        ],
        [
            1734,
            219400000,
            -1
        ],
        [
            1735,
            152850000,
            1
        ],
        [
            1736,
            192820000,
            1
        ],
        [
            1737,
            138280000,
            -1
        ],
        [
            1738,
            68400000,
            1
        ],
        [
            1739,
            151530000,
            1
        ],
        [
            1740,
            233770000,
            1
        ],
        [
            1741,
            202520000,
            -1
        ],
        [
            1742,
            212090000,
            -1
        ],
        [
            1743,
            149440000,
            -1
        ],
        [
            1744,
            122240000,
            1
        ],
        [
            1745,
            175720000,
            1
        ],
        [
            1746,
            152510000,
            -1
        ],
        [
            1747,
            167970000,
            1
        ],
        [
            1748,
            151820000,
            -1
        ],
        [
            1749,
            151190000,
            -1
        ],
        [
            1750,
            149860000,
            -1
        ],
        [
            1751,
            189670000,
            1
        ],
        [
            1752,
            163040000,
            -1
        ],
        [
            1753,
            358300000,
            1
        ],
        [
            1754,
            125360000,
            1
        ],
        [
            1755,
            119420000,
            -1
        ],
        [
            1756,
            122040000,
            -1
        ],
        [
            1757,
            100840000,
            -1
        ],
        [
            1758,
            76820000,
            1
        ],
        [
            1759,
            114100000,
            -1
        ],
        [
            1760,
            77800000,
            -1
        ],
        [
            1761,
            76820000,
            1
        ],
        [
            1762,
            93330000,
            -1
        ],
        [
            1763,
            203420000,
            -1
        ],
        [
            1764,
            178630000,
            -1
        ],
        [
            1765,
            169990000,
            -1
        ],
        [
            1766,
            193080000,
            1
        ],
        [
            1767,
            188720000,
            1
        ],
        [
            1768,
            150340000,
            1
        ],
        [
            1769,
            157440000,
            -1
        ],
        [
            1770,
            144960000,
            -1
        ],
        [
            1771,
            161660000,
            1
        ],
        [
            1772,
            200770000,
            -1
        ],
        [
            1773,
            203390000,
            -1
        ],
        [
            1774,
            166250000,
            1
        ],
        [
            1775,
            180800000,
            1
        ],
        [
            1776,
            249480000,
            -1
        ],
        [
            1777,
            184000000,
            -1
        ],
        [
            1778,
            191950000,
            1
        ],
        [
            1779,
            168320000,
            -1
        ],
        [
            1780,
            167770000,
            -1
        ],
        [
            1781,
            214170000,
            1
        ],
        [
            1782,
            206580000,
            -1
        ],
        [
            1783,
            180890000,
            -1
        ],
        [
            1784,
            143440000,
            -1
        ],
        [
            1785,
            143710000,
            -1
        ],
        [
            1786,
            121780000,
            -1
        ],
        [
            1787,
            132960000,
            -1
        ],
        [
            1788,
            126650000,
            -1
        ],
        [
            1789,
            162910000,
            -1
        ],
        [
            1790,
            274440000,
            1
        ],
        [
            1791,
            184290000,
            -1
        ],
        [
            1792,
            146350000,
            -1
        ],
        [
            1793,
            142580000,
            1
        ],
        [
            1794,
            146270000,
            -1
        ],
        [
            1795,
            130860000,
            -1
        ],
        [
            1796,
            230040000,
            -1
        ],
        [
            1797,
            201860000,
            1
        ],
        [
            1798,
            213490000,
            1
        ],
        [
            1799,
            190860000,
            1
        ],
        [
            1800,
            147540000,
            -1
        ],
        [
            1801,
            199560000,
            -1
        ],
        [
            1802,
            183240000,
            1
        ],
        [
            1803,
            147270000,
            -1
        ],
        [
            1804,
            157840000,
            -1
        ],
        [
            1805,
            166700000,
            1
        ],
        [
            1806,
            176200000,
            1
        ],
        [
            1807,
            158610000,
            -1
        ],
        [
            1808,
            128360000,
            -1
        ],
        [
            1809,
            180660000,
            1
        ],
        [
            1810,
            143670000,
            -1
        ],
        [
            1811,
            163000000,
            1
        ],
        [
            1812,
            221930000,
            1
        ],
        [
            1813,
            254070000,
            1
        ],
        [
            1814,
            182260000,
            -1
        ],
        [
            1815,
            355050000,
            -1
        ],
        [
            1816,
            143390000,
            -1
        ],
        [
            1817,
            115660000,
            1
        ],
        [
            1818,
            133940000,
            -1
        ],
        [
            1819,
            131610000,
            -1
        ],
        [
            1820,
            129790000,
            -1
        ],
        [
            1821,
            123070000,
            1
        ],
        [
            1822,
            129030000,
            -1
        ],
        [
            1823,
            140340000,
            -1
        ],
        [
            1824,
            186140000,
            1
        ],
        [
            1825,
            147600000,
            -1
        ],
        [
            1826,
            114660000,
            -1
        ],
        [
            1827,
            142340000,
            1
        ],
        [
            1828,
            182350000,
            -1
        ],
        [
            1829,
            158590000,
            1
        ],
        [
            1830,
            122820000,
            1
        ],
        [
            1831,
            109950000,
            -1
        ],
        [
            1832,
            137260000,
            1
        ],
        [
            1833,
            118950000,
            -1
        ],
        [
            1834,
            140670000,
            -1
        ],
        [
            1835,
            234710000,
            -1
        ],
        [
            1836,
            190220000,
            1
        ],
        [
            1837,
            149870000,
            -1
        ],
        [
            1838,
            203900000,
            -1
        ],
        [
            1839,
            166630000,
            -1
        ],
        [
            1840,
            128660000,
            1
        ],
        [
            1841,
            183980000,
            -1
        ],
        [
            1842,
            160550000,
            -1
        ],
        [
            1843,
            148760000,
            -1
        ],
        [
            1844,
            378620000,
            -1
        ],
        [
            1845,
            150960000,
            1
        ],
        [
            1846,
            191510000,
            -1
        ],
        [
            1847,
            193720000,
            1
        ],
        [
            1848,
            176950000,
            1
        ],
        [
            1849,
            168320000,
            -1
        ],
        [
            1850,
            133940000,
            -1
        ],
        [
            1851,
            156000000,
            -1
        ],
        [
            1852,
            200680000,
            1
        ],
        [
            1853,
            216510000,
            -1
        ],
        [
            1854,
            169940000,
            1
        ],
        [
            1855,
            192310000,
            1
        ],
        [
            1856,
            192830000,
            1
        ],
        [
            1857,
            175120000,
            -1
        ],
        [
            1858,
            158470000,
            -1
        ],
        [
            1859,
            174980000,
            1
        ],
        [
            1860,
            150720000,
            1
        ],
        [
            1861,
            145920000,
            1
        ],
        [
            1862,
            145750000,
            -1
        ],
        [
            1863,
            149070000,
            -1
        ],
        [
            1864,
            126030000,
            -1
        ],
        [
            1865,
            208290000,
            -1
        ],
        [
            1866,
            183020000,
            1
        ],
        [
            1867,
            156370000,
            1
        ],
        [
            1868,
            157740000,
            1
        ],
        [
            1869,
            166600000,
            1
        ],
        [
            1870,
            162610000,
            1
        ],
        [
            1871,
            156870000,
            1
        ],
        [
            1872,
            149700000,
            -1
        ],
        [
            1873,
            178310000,
            1
        ],
        [
            1874,
            153370000,
            -1
        ],
        [
            1875,
            159620000,
            -1
        ],
        [
            1876,
            182500000,
            1
        ],
        [
            1877,
            189500000,
            -1
        ],
        [
            1878,
            342010000,
            -1
        ],
        [
            1879,
            127250000,
            -1
        ],
        [
            1880,
            147570000,
            -1
        ],
        [
            1881,
            125330000,
            1
        ],
        [
            1882,
            206760000,
            1
        ],
        [
            1883,
            279660000,
            1
        ],
        [
            1884,
            177920000,
            -1
        ],
        [
            1885,
            135050000,
            -1
        ],
        [
            1886,
            158720000,
            -1
        ],
        [
            1887,
            179980000,
            -1
        ],
        [
            1888,
            141870000,
            -1
        ],
        [
            1889,
            123000000,
            1
        ],
        [
            1890,
            132330000,
            -1
        ],
        [
            1891,
            153740000,
            -1
        ],
        [
            1892,
            131150000,
            1
        ],
        [
            1893,
            133250000,
            1
        ],
        [
            1894,
            162640000,
            1
        ],
        [
            1895,
            139970000,
            -1
        ],
        [
            1896,
            140810000,
            1
        ],
        [
            1897,
            215420000,
            -1
        ],
        [
            1898,
            148950000,
            1
        ],
        [
            1899,
            167550000,
            -1
        ],
        [
            1900,
            140340000,
            1
        ],
        [
            1901,
            188410000,
            -1
        ],
        [
            1902,
            136760000,
            1
        ],
        [
            1903,
            128760000,
            1
        ],
        [
            1904,
            145140000,
            1
        ],
        [
            1905,
            182770000,
            1
        ],
        [
            1906,
            148710000,
            1
        ],
        [
            1907,
            230910000,
            1
        ],
        [
            1908,
            182820000,
            1
        ],
        [
            1909,
            207060000,
            1
        ],
        [
            1910,
            198220000,
            -1
        ],
        [
            1911,
            300760000,
            1
        ],
        [
            1912,
            406310000,
            -1
        ],
        [
            1913,
            479980000,
            1
        ],
        [
            1914,
            431410000,
            -1
        ],
        [
            1915,
            396300000,
            1
        ],
        [
            1916,
            393190000,
            -1
        ],
        [
            1917,
            228030000,
            -1
        ],
        [
            1918,
            188120000,
            -1
        ],
        [
            1919,
            187800000,
            1
        ],
        [
            1920,
            171280000,
            -1
        ],
        [
            1921,
            308520000,
            1
        ],
        [
            1922,
            336370000,
            1
        ],
        [
            1923,
            226720000,
            -1
        ],
        [
            1924,
            244130000,
            -1
        ],
        [
            1925,
            227380000,
            -1
        ],
        [
            1926,
            255050000,
            1
        ],
        [
            1927,
            244410000,
            -1
        ],
        [
            1928,
            177540000,
            -1
        ],
        [
            1929,
            182090000,
            -1
        ],
        [
            1930,
            229740000,
            -1
        ],
        [
            1931,
            178110000,
            1
        ],
        [
            1932,
            174660000,
            1
        ],
        [
            1933,
            217420000,
            1
        ],
        [
            1934,
            166320000,
            -1
        ],
        [
            1935,
            173040000,
            1
        ],
        [
            1936,
            228170000,
            1
        ],
        [
            1937,
            197160000,
            -1
        ],
        [
            1938,
            189980000,
            -1
        ],
        [
            1939,
            192600000,
            -1
        ],
        [
            1940,
            172080000,
            -1
        ],
        [
            1941,
            425900000,
            -1
        ],
        [
            1942,
            157580000,
            1
        ],
        [
            1943,
            157060000,
            -1
        ],
        [
            1944,
            221860000,
            1
        ],
        [
            1945,
            306170000,
            1
        ],
        [
            1946,
            223140000,
            -1
        ],
        [
            1947,
            225620000,
            -1
        ],
        [
            1948,
            212700000,
            -1
        ],
        [
            1949,
            172410000,
            1
        ],
        [
            1950,
            191340000,
            -1
        ],
        [
            1951,
            213200000,
            1
        ],
        [
            1952,
            242870000,
            1
        ],
        [
            1953,
            267440000,
            -1
        ],
        [
            1954,
            226440000,
            -1
        ],
        [
            1955,
            190030000,
            -1
        ],
        [
            1956,
            188080000,
            1
        ],
        [
            1957,
            144270000,
            -1
        ],
        [
            1958,
            133360000,
            1
        ],
        [
            1959,
            188130000,
            -1
        ],
        [
            1960,
            143990000,
            1
        ],
        [
            1961,
            133570000,
            -1
        ],
        [
            1962,
            140360000,
            1
        ],
        [
            1963,
            201410000,
            -1
        ],
        [
            1964,
            169580000,
            1
        ],
        [
            1965,
            166100000,
            -1
        ],
        [
            1966,
            161870000,
            -1
        ],
        [
            1967,
            161450000,
            1
        ],
        [
            1968,
            183730000,
            -1
        ],
        [
            1969,
            251640000,
            -1
        ],
        [
            1970,
            163620000,
            -1
        ],
        [
            1971,
            185790000,
            1
        ],
        [
            1972,
            218290000,
            1
        ],
        [
            1973,
            154140000,
            -1
        ],
        [
            1974,
            158170000,
            -1
        ],
        [
            1975,
            126150000,
            1
        ],
        [
            1976,
            122110000,
            -1
        ],
        [
            1977,
            144950000,
            -1
        ],
        [
            1978,
            180200000,
            1
        ],
        [
            1979,
            165250000,
            -1
        ],
        [
            1980,
            134520000,
            -1
        ],
        [
            1981,
            119610000,
            1
        ],
        [
            1982,
            14510000,
            -1
        ],
        [
            1983,
            166220000,
            1
        ],
        [
            1984,
            169830000,
            1
        ],
        [
            1985,
            181240000,
            -1
        ],
        [
            1986,
            170960000,
            1
        ],
        [
            1987,
            148570000,
            1
        ],
        [
            1988,
            152220000,
            1
        ],
        [
            1989,
            87480000,
            1
        ],
        [
            1990,
            204950000,
            -1
        ],
        [
            1991,
            156950000,
            -1
        ],
        [
            1992,
            286790000,
            -1
        ],
        [
            1993,
            143700000,
            1
        ],
        [
            1994,
            150110000,
            1
        ],
        [
            1995,
            153830000,
            -1
        ],
        [
            1996,
            145920000,
            -1
        ],
        [
            1997,
            168440000,
            -1
        ],
        [
            1998,
            165880000,
            1
        ],
        [
            1999,
            154250000,
            -1
        ],
        [
            2000,
            149050000,
            1
        ],
        [
            2001,
            171910000,
            1
        ],
        [
            2002,
            161240000,
            1
        ],
        [
            2003,
            136930000,
            -1
        ],
        [
            2004,
            389520000,
            1
        ],
        [
            2005,
            135170000,
            1
        ],
        [
            2006,
            165180000,
            -1
        ],
        [
            2007,
            163250000,
            -1
        ],
        [
            2008,
            151610000,
            -1
        ],
        [
            2009,
            80420000,
            -1
        ],
        [
            2010,
            95980000,
            1
        ],
        [
            2011,
            84010000,
            1
        ],
        [
            2012,
            8410000,
            -1
        ],
        [
            2013,
            96670000,
            1
        ],
        [
            2014,
            152560000,
            -1
        ],
        [
            2015,
            145130000,
            -1
        ],
        [
            2016,
            158440000,
            1
        ],
        [
            2017,
            131120000,
            1
        ],
        [
            2018,
            122200000,
            -1
        ],
        [
            2019,
            141230000,
            -1
        ],
        [
            2020,
            130260000,
            1
        ],
        [
            2021,
            128230000,
            -1
        ],
        [
            2022,
            161470000,
            1
        ],
        [
            2023,
            148670000,
            -1
        ],
        [
            2024,
            154170000,
            -1
        ],
        [
            2025,
            148030000,
            -1
        ],
        [
            2026,
            255110000,
            -1
        ],
        [
            2027,
            149860000,
            1
        ],
        [
            2028,
            125420000,
            1
        ],
        [
            2029,
            135430000,
            -1
        ],
        [
            2030,
            130840000,
            1
        ],
        [
            2031,
            164410000,
            1
        ],
        [
            2032,
            130430000,
            1
        ],
        [
            2033,
            168070000,
            1
        ],
        [
            2034,
            143500000,
            -1
        ],
        [
            2035,
            114360000,
            1
        ],
        [
            2036,
            142840000,
            -1
        ],
        [
            2037,
            108040000,
            1
        ],
        [
            2038,
            116150000,
            -1
        ],
        [
            2039,
            138250000,
            -1
        ],
        [
            2040,
            157080000,
            -1
        ],
        [
            2041,
            123620000,
            1
        ],
        [
            2042,
            112240000,
            -1
        ],
        [
            2043,
            120050000,
            -1
        ],
        [
            2044,
            127560000,
            1
        ],
        [
            2045,
            134450000,
            -1
        ],
        [
            2046,
            234650000,
            -1
        ],
        [
            2047,
            164780000,
            -1
        ],
        [
            2048,
            124200000,
            1
        ],
        [
            2049,
            120480000,
            -1
        ],
        [
            2050,
            89440000,
            -1
        ],
        [
            2051,
            143530000,
            -1
        ],
        [
            2052,
            114490000,
            -1
        ],
        [
            2053,
            182460000,
            1
        ],
        [
            2054,
            139670000,
            -1
        ],
        [
            2055,
            93900000,
            1
        ],
        [
            2056,
            108630000,
            1
        ],
        [
            2057,
            142330000,
            1
        ],
        [
            2058,
            175110000,
            -1
        ],
        [
            2059,
            103530000,
            -1
        ],
        [
            2060,
            103240000,
            -1
        ],
        [
            2061,
            100000000,
            -1
        ],
        [
            2062,
            163130000,
            -1
        ],
        [
            2063,
            163610000,
            -1
        ],
        [
            2064,
            161650000,
            -1
        ],
        [
            2065,
            392620000,
            1
        ],
        [
            2066,
            147120000,
            -1
        ],
        [
            2067,
            131660000,
            1
        ],
        [
            2068,
            124860000,
            1
        ],
        [
            2069,
            122060000,
            1
        ],
        [
            2070,
            129930000,
            -1
        ],
        [
            2071,
            122080000,
            -1
        ],
        [
            2072,
            129280000,
            1
        ],
        [
            2073,
            141540000,
            1
        ],
        [
            2074,
            136250000,
            -1
        ],
        [
            2075,
            171190000,
            -1
        ],
        [
            2076,
            108790000,
            -1
        ],
        [
            2077,
            123980000,
            1
        ],
        [
            2078,
            125000000,
            1
        ],
        [
            2079,
            109530000,
            1
        ],
        [
            2080,
            105580000,
            1
        ],
        [
            2081,
            159290000,
            1
        ],
        [
            2082,
            125210000,
            -1
        ],
        [
            2083,
            119780000,
            -1
        ],
        [
            2084,
            140990000,
            1
        ],
        [
            2085,
            120990000,
            -1
        ],
        [
            2086,
            115320000,
            -1
        ],
        [
            2087,
            113520000,
            1
        ],
        [
            2088,
            139810000,
            1
        ],
        [
            2089,
            212080000,
            -1
        ],
        [
            2090,
            139370000,
            1
        ],
        [
            2091,
            134110000,
            -1
        ],
        [
            2092,
            135260000,
            -1
        ],
        [
            2093,
            107570000,
            -1
        ],
        [
            2094,
            110850000,
            -1
        ],
        [
            2095,
            127870000,
            1
        ],
        [
            2096,
            123400000,
            -1
        ],
        [
            2097,
            100770000,
            1
        ],
        [
            2098,
            102090000,
            1
        ],
        [
            2099,
            113790000,
            1
        ],
        [
            2100,
            110080000,
            1
        ],
        [
            2101,
            138620000,
            1
        ],
        [
            2102,
            147460000,
            1
        ],
        [
            2103,
            151650000,
            -1
        ],
        [
            2104,
            148370000,
            1
        ],
        [
            2105,
            143190000,
            1
        ],
        [
            2106,
            156060000,
            1
        ],
        [
            2107,
            143130000,
            1
        ],
        [
            2108,
            147430000,
            1
        ],
        [
            2109,
            240720000,
            1
        ],
        [
            2110,
            142110000,
            -1
        ],
        [
            2111,
            133650000,
            1
        ],
        [
            2112,
            152190000,
            1
        ],
        [
            2113,
            126810000,
            -1
        ],
        [
            2114,
            93000000,
            1
        ],
        [
            2115,
            107510000,
            -1
        ],
        [
            2116,
            122830000,
            1
        ],
        [
            2117,
            205140000,
            1
        ],
        [
            2118,
            162940000,
            1
        ],
        [
            2119,
            126440000,
            1
        ],
        [
            2120,
            108970000,
            -1
        ],
        [
            2121,
            140110000,
            -1
        ],
        [
            2122,
            131150000,
            -1
        ],
        [
            2123,
            111810000,
            -1
        ],
        [
            2124,
            121060000,
            1
        ],
        [
            2125,
            111360000,
            -1
        ],
        [
            2126,
            125780000,
            1
        ],
        [
            2127,
            128640000,
            -1
        ],
        [
            2128,
            284290000,
            -1
        ],
        [
            2129,
            111280000,
            1
        ],
        [
            2130,
            125180000,
            -1
        ],
        [
            2131,
            119110000,
            1
        ],
        [
            2132,
            146750000,
            1
        ],
        [
            2133,
            209990000,
            -1
        ],
        [
            2134,
            134090000,
            1
        ],
        [
            2135,
            109270000,
            -1
        ],
        [
            2136,
            97950000,
            -1
        ],
        [
            2137,
            125870000,
            1
        ],
        [
            2138,
            191630000,
            -1
        ],
        [
            2139,
            109640000,
            1
        ],
        [
            2140,
            63850000,
            -1
        ],
        [
            2141,
            97800000,
            1
        ],
        [
            2142,
            96760000,
            1
        ],
        [
            2143,
            100150000,
            1
        ],
        [
            2144,
            114760000,
            1
        ],
        [
            2145,
            128420000,
            1
        ],
        [
            2146,
            142760000,
            1
        ],
        [
            2147,
            121080000,
            -1
        ],
        [
            2148,
            93500000,
            1
        ],
        [
            2149,
            119620000,
            -1
        ],
        [
            2150,
            130070000,
            -1
        ],
        [
            2151,
            139480000,
            -1
        ],
        [
            2152,
            210770000,
            1
        ],
        [
            2153,
            137760000,
            1
        ],
        [
            2154,
            131530000,
            1
        ],
        [
            2155,
            127320000,
            -1
        ],
        [
            2156,
            133620000,
            -1
        ],
        [
            2157,
            161510000,
            -1
        ],
        [
            2158,
            91730000,
            1
        ],
        [
            2159,
            125980000,
            1
        ],
        [
            2160,
            132780000,
            1
        ],
        [
            2161,
            112770000,
            1
        ],
        [
            2162,
            112390000,
            -1
        ],
        [
            2163,
            84270000,
            -1
        ],
        [
            2164,
            95240000,
            -1
        ],
        [
            2165,
            84910000,
            -1
        ],
        [
            2166,
            84350000,
            1
        ],
        [
            2167,
            86640000,
            -1
        ],
        [
            2168,
            67550000,
            1
        ],
        [
            2169,
            84430000,
            -1
        ],
        [
            2170,
            77130000,
            -1
        ],
        [
            2171,
            114580000,
            -1
        ],
        [
            2172,
            138550000,
            -1
        ],
        [
            2173,
            87590000,
            1
        ],
        [
            2174,
            117060000,
            1
        ],
        [
            2175,
            111220000,
            1
        ],
        [
            2176,
            108800000,
            1
        ],
        [
            2177,
            88030000,
            -1
        ],
        [
            2178,
            96070000,
            1
        ],
        [
            2179,
            81630000,
            1
        ],
        [
            2180,
            91530000,
            -1
        ],
        [
            2181,
            89980000,
            1
        ],
        [
            2182,
            119780000,
            -1
        ],
        [
            2183,
            103920000,
            1
        ],
        [
            2184,
            92550000,
            -1
        ],
        [
            2185,
            128650000,
            -1
        ],
        [
            2186,
            142210000,
            -1
        ],
        [
            2187,
            123810000,
            1
        ],
        [
            2188,
            104920000,
            -1
        ],
        [
            2189,
            111520000,
            -1
        ],
        [
            2190,
            151770000,
            -1
        ],
        [
            2191,
            185160000,
            -1
        ],
        [
            2192,
            128020000,
            1
        ],
        [
            2193,
            120720000,
            -1
        ],
        [
            2194,
            116210000,
            -1
        ],
        [
            2195,
            117910000,
            -1
        ],
        [
            2196,
            429610000,
            1
        ],
        [
            2197,
            120370000,
            1
        ],
        [
            2198,
            138630000,
            1
        ],
        [
            2199,
            124350000,
            1
        ],
        [
            2200,
            113990000,
            -1
        ],
        [
            2201,
            146950000,
            1
        ],
        [
            2202,
            106120000,
            -1
        ],
        [
            2203,
            90730000,
            1
        ],
        [
            2204,
            103890000,
            -1
        ],
        [
            2205,
            106390000,
            -1
        ],
        [
            2206,
            115500000,
            -1
        ],
        [
            2207,
            71300000,
            1
        ],
        [
            2208,
            103630000,
            1
        ],
        [
            2209,
            101120000,
            1
        ],
        [
            2210,
            86630000,
            1
        ],
        [
            2211,
            113740000,
            -1
        ],
        [
            2212,
            114880000,
            -1
        ],
        [
            2213,
            113450000,
            -1
        ],
        [
            2214,
            135570000,
            -1
        ],
        [
            2215,
            128410000,
            1
        ],
        [
            2216,
            239080000,
            1
        ],
        [
            2217,
            121880000,
            -1
        ],
        [
            2218,
            122220000,
            1
        ],
        [
            2219,
            110670000,
            1
        ],
        [
            2220,
            114590000,
            -1
        ],
        [
            2221,
            134640000,
            -1
        ],
        [
            2222,
            134643904,
            -1
        ],
        [
            2223,
            134643904,
            -1
        ],
        [
            2224,
            138160000,
            1
        ],
        [
            2225,
            140510000,
            -1
        ],
        [
            2226,
            137660000,
            1
        ],
        [
            2227,
            95350000,
            -1
        ],
        [
            2228,
            105710000,
            -1
        ],
        [
            2229,
            164250000,
            1
        ],
        [
            2230,
            138350000,
            1
        ],
        [
            2231,
            131670000,
            -1
        ],
        [
            2232,
            62360000,
            1
        ],
        [
            2233,
            142200000,
            1
        ],
        [
            2234,
            162180000,
            1
        ],
        [
            2235,
            129150000,
            1
        ],
        [
            2236,
            197110000,
            -1
        ],
        [
            2237,
            136910000,
            -1
        ],
        [
            2238,
            134160000,
            1
        ],
        [
            2239,
            97300000,
            -1
        ],
        [
            2240,
            61110000,
            -1
        ],
        [
            2241,
            114360000,
            1
        ],
        [
            2242,
            117900000,
            1
        ],
        [
            2243,
            131000000,
            -1
        ],
        [
            2244,
            113620000,
            -1
        ],
        [
            2245,
            171070000,
            -1
        ],
        [
            2246,
            112900000,
            1
        ],
        [
            2247,
            125290000,
            1
        ],
        [
            2248,
            161230000,
            -1
        ],
        [
            2249,
            116850000,
            -1
        ],
        [
            2250,
            124130000,
            -1
        ],
        [
            2251,
            118530000,
            -1
        ],
        [
            2252,
            124510000,
            -1
        ],
        [
            2253,
            127510000,
            1
        ],
        [
            2254,
            101190000,
            1
        ],
        [
            2255,
            117620000,
            1
        ],
        [
            2256,
            142980000,
            -1
        ],
        [
            2257,
            152920000,
            -1
        ],
        [
            2258,
            149020000,
            1
        ],
        [
            2259,
            119800000,
            -1
        ],
        [
            2260,
            413270000,
            1
        ],
        [
            2261,
            47710000,
            1
        ],
        [
            2262,
            79410000,
            1
        ],
        [
            2263,
            100160000,
            1
        ],
        [
            2264,
            85980000,
            1
        ],
        [
            2265,
            145740000,
            -1
        ],
        [
            2266,
            161430000,
            -1
        ],
        [
            2267,
            129630000,
            1
        ],
        [
            2268,
            107590000,
            -1
        ],
        [
            2269,
            113120000,
            1
        ],
        [
            2270,
            129570000,
            1
        ],
        [
            2271,
            123070000,
            -1
        ],
        [
            2272,
            133520000,
            -1
        ],
        [
            2273,
            119200000,
            -1
        ],
        [
            2274,
            118460000,
            -1
        ],
        [
            2275,
            102280000,
            -1
        ],
        [
            2276,
            118540000,
            1
        ],
        [
            2277,
            183900000,
            -1
        ],
        [
            2278,
            260900000,
            -1
        ],
        [
            2279,
            144300000,
            -1
        ],
        [
            2280,
            104490000,
            -1
        ],
        [
            2281,
            124780000,
            -1
        ],
        [
            2282,
            130300000,
            -1
        ],
        [
            2283,
            113570000,
            1
        ],
        [
            2284,
            108230000,
            -1
        ],
        [
            2285,
            117200000,
            1
        ],
        [
            2286,
            142600000,
            1
        ],
        [
            2287,
            128420000,
            -1
        ],
        [
            2288,
            130420000,
            1
        ],
        [
            2289,
            134390000,
            -1
        ],
        [
            2290,
            127560000,
            -1
        ],
        [
            2291,
            118530000,
            1
        ],
        [
            2292,
            99860000,
            -1
        ],
        [
            2293,
            75090000,
            1
        ],
        [
            2294,
            117180000,
            -1
        ],
        [
            2295,
            130520000,
            1
        ],
        [
            2296,
            114800000,
            1
        ],
        [
            2297,
            195670000,
            -1
        ],
        [
            2298,
            136410000,
            -1
        ],
        [
            2299,
            138540000,
            1
        ],
        [
            2300,
            131410000,
            1
        ],
        [
            2301,
            139850000,
            -1
        ],
        [
            2302,
            152190000,
            1
        ],
        [
            2303,
            132580000,
            -1
        ],
        [
            2304,
            107010000,
            -1
        ],
        [
            2305,
            177150000,
            1
        ],
        [
            2306,
            125920000,
            -1
        ],
        [
            2307,
            110810000,
            -1
        ],
        [
            2308,
            112100000,
            -1
        ],
        [
            2309,
            116510000,
            -1
        ],
        [
            2310,
            117080000,
            -1
        ],
        [
            2311,
            115630000,
            -1
        ],
        [
            2312,
            94880000,
            -1
        ],
        [
            2313,
            102100000,
            -1
        ],
        [
            2314,
            83920000,
            -1
        ],
        [
            2315,
            117390000,
            -1
        ],
        [
            2316,
            407770000,
            1
        ],
        [
            2317,
            119640000,
            1
        ],
        [
            2318,
            122170000,
            -1
        ],
        [
            2319,
            121240000,
            -1
        ],
        [
            2320,
            110450000,
            1
        ],
        [
            2321,
            101450000,
            -1
        ],
        [
            2322,
            124840000,
            1
        ],
        [
            2323,
            96030000,
            -1
        ],
        [
            2324,
            92680000,
            1
        ],
        [
            2325,
            153710000,
            -1
        ],
        [
            2326,
            91400000,
            1
        ],
        [
            2327,
            98420000,
            -1
        ],
        [
            2328,
            127140000,
            1
        ],
        [
            2329,
            104790000,
            -1
        ],
        [
            2330,
            131250000,
            1
        ],
        [
            2331,
            106680000,
            -1
        ],
        [
            2332,
            128580000,
            -1
        ],
        [
            2333,
            120520000,
            -1
        ],
        [
            2334,
            144570000,
            -1
        ],
        [
            2335,
            119570000,
            1
        ],
        [
            2336,
            161680000,
            1
        ],
        [
            2337,
            126320000,
            -1
        ],
        [
            2338,
            168010000,
            1
        ],
        [
            2339,
            158050000,
            1
        ],
        [
            2340,
            207200000,
            -1
        ],
        [
            2341,
            146890000,
            -1
        ],
        [
            2342,
            137320000,
            -1
        ],
        [
            2343,
            138020000,
            1
        ],
        [
            2344,
            129600000,
            -1
        ],
        [
            2345,
            128910000,
            -1
        ],
        [
            2346,
            97060000,
            -1
        ],
        [
            2347,
            148250000,
            -1
        ],
        [
            2348,
            112620000,
            1
        ],
        [
            2349,
            91180000,
            -1
        ],
        [
            2350,
            119890000,
            -1
        ],
        [
            2351,
            116160000,
            1
        ],
        [
            2352,
            117230000,
            -1
        ],
        [
            2353,
            113510000,
            -1
        ],
        [
            2354,
            97810000,
            1
        ],
        [
            2355,
            98980000,
            -1
        ],
        [
            2356,
            94280000,
            1
        ],
        [
            2357,
            124590000,
            -1
        ],
        [
            2358,
            124030000,
            -1
        ],
        [
            2359,
            145090000,
            1
        ],
        [
            2360,
            175750000,
            -1
        ],
        [
            2361,
            116420000,
            1
        ],
        [
            2362,
            122970000,
            -1
        ],
        [
            2363,
            171850000,
            1
        ],
        [
            2364,
            148810000,
            1
        ],
        [
            2365,
            105660000,
            -1
        ],
        [
            2366,
            130680000,
            -1
        ],
        [
            2367,
            114020000,
            1
        ],
        [
            2368,
            121150000,
            -1
        ],
        [
            2369,
            208830000,
            1
        ],
        [
            2370,
            147980000,
            -1
        ],
        [
            2371,
            134280000,
            1
        ],
        [
            2372,
            141400000,
            1
        ],
        [
            2373,
            140410000,
            -1
        ],
        [
            2374,
            137380000,
            -1
        ],
        [
            2375,
            94250000,
            1
        ],
        [
            2376,
            101610000,
            1
        ],
        [
            2377,
            105770000,
            1
        ],
        [
            2378,
            104490000,
            -1
        ],
        [
            2379,
            107430000,
            1
        ],
        [
            2380,
            139250000,
            -1
        ],
        [
            2381,
            99210000,
            -1
        ],
        [
            2382,
            111380000,
            1
        ],
        [
            2383,
            172630000,
            1
        ],
        [
            2384,
            420080000,
            -1
        ],
        [
            2385,
            158670000,
            1
        ],
        [
            2386,
            135940000,
            -1
        ],
        [
            2387,
            133230000,
            -1
        ],
        [
            2388,
            113650000,
            -1
        ],
        [
            2389,
            230000000,
            1
        ],
        [
            2390,
            120570000,
            -1
        ],
        [
            2391,
            116610000,
            1
        ],
        [
            2392,
            61000000,
            -1
        ],
        [
            2393,
            94560000,
            -1
        ],
        [
            2394,
            136820000,
            -1
        ],
        [
            2395,
            109270000,
            -1
        ],
        [
            2396,
            105050000,
            1
        ],
        [
            2397,
            124950000,
            -1
        ],
        [
            2398,
            130140000,
            -1
        ],
        [
            2399,
            99430000,
            -1
        ],
        [
            2400,
            105970000,
            1
        ],
        [
            2401,
            126240000,
            -1
        ],
        [
            2402,
            136270000,
            -1
        ],
        [
            2403,
            229260000,
            -1
        ],
        [
            2404,
            180920000,
            -1
        ],
        [
            2405,
            98700000,
            -1
        ],
        [
            2406,
            99320000,
            1
        ],
        [
            2407,
            103260000,
            -1
        ],
        [
            2408,
            94880000,
            -1
        ],
        [
            2409,
            87240000,
            1
        ],
        [
            2410,
            117550000,
            1
        ],
        [
            2411,
            145120000,
            1
        ],
        [
            2412,
            111040000,
            -1
        ],
        [
            2413,
            104838000,
            -1
        ],
        [
            2414,
            76850000,
            1
        ],
        [
            2415,
            87730000,
            1
        ],
        [
            2416,
            88430000,
            1
        ],
        [
            2417,
            90990000,
            -1
        ],
        [
            2418,
            81180000,
            1
        ],
        [
            2419,
            78060000,
            -1
        ],
        [
            2420,
            84790000,
            -1
        ],
        [
            2421,
            91030000,
            1
        ],
        [
            2422,
            128340000,
            1
        ],
        [
            2423,
            151620000,
            1
        ],
        [
            2424,
            111660000,
            1
        ],
        [
            2425,
            102340000,
            1
        ],
        [
            2426,
            98340000,
            1
        ],
        [
            2427,
            153490000,
            -1
        ],
        [
            2428,
            131860000,
            -1
        ],
        [
            2429,
            102820000,
            1
        ],
        [
            2430,
            118610000,
            1
        ],
        [
            2431,
            104620000,
            -1
        ],
        [
            2432,
            93170000,
            -1
        ],
        [
            2433,
            135850000,
            1
        ],
        [
            2434,
            142530000,
            -1
        ],
        [
            2435,
            122150000,
            -1
        ],
        [
            2436,
            101010000,
            -1
        ],
        [
            2437,
            108410000,
            1
        ],
        [
            2438,
            90660000,
            -1
        ],
        [
            2439,
            103200000,
            -1
        ],
        [
            2440,
            102090000,
            -1
        ],
        [
            2441,
            99760000,
            1
        ],
        [
            2442,
            90890000,
            -1
        ],
        [
            2443,
            105740000,
            -1
        ],
        [
            2444,
            104480000,
            -1
        ],
        [
            2445,
            145410000,
            -1
        ],
        [
            2446,
            116280000,
            1
        ],
        [
            2447,
            379652512,
            1
        ],
        [
            2448,
            94920000,
            1
        ],
        [
            2449,
            85430000,
            1
        ],
        [
            2450,
            81890000,
            1
        ],
        [
            2451,
            79050000,
            -1
        ],
        [
            2452,
            95660000,
            1
        ],
        [
            2453,
            122330000,
            1
        ],
        [
            2454,
            82460000,
            -1
        ],
        [
            2455,
            86094200,
            1
        ],
        [
            2456,
            91300000,
            1
        ],
        [
            2457,
            75100000,
            -1
        ],
        [
            2458,
            79620000,
            1
        ],
        [
            2459,
            102691296,
            1
        ],
        [
            2460,
            103190000,
            -1
        ],
        [
            2461,
            106540000,
            -1
        ],
        [
            2462,
            85730000,
            -1
        ],
        [
            2463,
            81420000,
            -1
        ],
        [
            2464,
            91440000,
            1
        ],
        [
            2465,
            92850000,
            -1
        ],
        [
            2466,
            108490000,
            -1
        ],
        [
            2467,
            156660000,
            -1
        ],
        [
            2468,
            93660000,
            1
        ],
        [
            2469,
            107030000,
            -1
        ],
        [
            2470,
            90630000,
            1
        ],
        [
            2471,
            89240000,
            -1
        ],
        [
            2472,
            109900000,
            -1
        ],
        [
            2473,
            92760000,
            1
        ],
        [
            2474,
            86600000,
            -1
        ],
        [
            2475,
            79170000,
            1
        ],
        [
            2476,
            114050000,
            1
        ],
        [
            2477,
            101830000,
            -1
        ],
        [
            2478,
            71200000,
            -1
        ],
        [
            2479,
            91890000,
            1
        ],
        [
            2480,
            109200000,
            -1
        ],
        [
            2481,
            103860000,
            1
        ],
        [
            2482,
            101200000,
            -1
        ],
        [
            2483,
            58860000,
            -1
        ],
        [
            2484,
            79260000,
            1
        ],
        [
            2485,
            92450000,
            -1
        ],
        [
            2486,
            123860000,
            -1
        ],
        [
            2487,
            126460000,
            -1
        ],
        [
            2488,
            94860000,
            -1
        ],
        [
            2489,
            84570000,
            1
        ],
        [
            2490,
            84350000,
            1
        ],
        [
            2491,
            79000000,
            -1
        ],
        [
            2492,
            81000000,
            -1
        ],
        [
            2493,
            94040000,
            -1
        ],
        [
            2494,
            107450000,
            -1
        ],
        [
            2495,
            65730000,
            -1
        ],
        [
            2496,
            69190000,
            1
        ],
        [
            2497,
            92590000,
            1
        ],
        [
            2498,
            103910000,
            1
        ],
        [
            2499,
            111180000,
            1
        ],
        [
            2500,
            128080000,
            1
        ],
        [
            2501,
            98260000,
            -1
        ],
        [
            2502,
            91810000,
            -1
        ],
        [
            2503,
            79420000,
            1
        ],
        [
            2504,
            107170000,
            1
        ],
        [
            2505,
            105870000,
            1
        ],
        [
            2506,
            83179200,
            -1
        ],
        [
            2507,
            101470000,
            -1
        ],
        [
            2508,
            101490000,
            1
        ],
        [
            2509,
            129621904,
            -1
        ],
        [
            2510,
            94980000,
            -1
        ],
        [
            2511,
            285190000,
            -1
        ],
        [
            2512,
            78930000,
            -1
        ],
        [
            2513,
            33640000,
            -1
        ],
        [
            2514,
            50160000,
            -1
        ],
        [
            2515,
            47230000,
            1
        ],
        [
            2516,
            54223700,
            -1
        ],
        [
            2517,
            78760000,
            -1
        ],
        [
            2518,
            80960000,
            1
        ],
        [
            2519,
            72770000,
            -1
        ],
        [
            2520,
            89380000,
            1
        ],
        [
            2521,
            81270000,
            -1
        ],
        [
            2522,
            103260000,
            1
        ],
        [
            2523,
            83990000,
            1
        ],
        [
            2524,
            85190000,
            1
        ],
        [
            2525,
            111680000,
            1
        ],
        [
            2526,
            98610000,
            -1
        ],
        [
            2527,
            101130000,
            -1
        ],
        [
            2528,
            87370000,
            1
        ],
        [
            2529,
            184970000,
            -1
        ],
        [
            2530,
            111570000,
            1
        ],
        [
            2531,
            87470000,
            1
        ],
        [
            2532,
            100540000,
            1
        ],
        [
            2533,
            141450000,
            1
        ],
        [
            2534,
            127540000,
            1
        ],
        [
            2535,
            89110000,
            -1
        ],
        [
            2536,
            109590000,
            1
        ],
        [
            2537,
            92100000,
            -1
        ],
        [
            2538,
            137090000,
            1
        ],
        [
            2539,
            151050000,
            1
        ],
        [
            2540,
            124110000,
            -1
        ],
        [
            2541,
            105130000,
            1
        ],
        [
            2542,
            106980000,
            -1
        ],
        [
            2543,
            10578200,
            -1
        ],
        [
            2544,
            84110000,
            -1
        ],
        [
            2545,
            95930000,
            -1
        ],
        [
            2546,
            77310000,
            1
        ],
        [
            2547,
            99470000,
            -1
        ],
        [
            2548,
            84060000,
            -1
        ],
        [
            2549,
            91250000,
            1
        ],
        [
            2550,
            80560000,
            1
        ],
        [
            2551,
            77720000,
            -1
        ],
        [
            2552,
            126580000,
            1
        ],
        [
            2553,
            244580000,
            -1
        ],
        [
            2554,
            99470000,
            1
        ],
        [
            2555,
            93980000,
            -1
        ],
        [
            2556,
            97640000,
            -1
        ],
        [
            2557,
            122110000,
            -1
        ],
        [
            2558,
            92760000,
            1
        ],
        [
            2559,
            96120000,
            -1
        ],
        [
            2560,
            73980000,
            1
        ],
        [
            2561,
            75900000,
            -1
        ],
        [
            2562,
            80690000,
            -1
        ],
        [
            2563,
            68210000,
            1
        ],
        [
            2564,
            78150000,
            1
        ],
        [
            2565,
            77900000,
            1
        ],
        [
            2566,
            86160000,
            1
        ],
        [
            2567,
            85660000,
            1
        ],
        [
            2568,
            88930000,
            -1
        ],
        [
            2569,
            79140000,
            -1
        ],
        [
            2570,
            90110000,
            1
        ],
        [
            2571,
            91530000,
            -1
        ],
        [
            2572,
            353670000,
            1
        ],
        [
            2573,
            110620000,
            1
        ],
        [
            2574,
            89110000,
            -1
        ],
        [
            2575,
            92770000,
            1
        ],
        [
            2576,
            93650000,
            1
        ],
        [
            2577,
            86370000,
            -1
        ],
        [
            2578,
            104510000,
            -1
        ],
        [
            2579,
            88010000,
            -1
        ],
        [
            2580,
            78120000,
            -1
        ],
        [
            2581,
            77220000,
            -1
        ],
        [
            2582,
            104350000,
            1
        ],
        [
            2583,
            116540000,
            1
        ],
        [
            2584,
            98510000,
            -1
        ],
        [
            2585,
            91550000,
            -1
        ],
        [
            2586,
            112550000,
            1
        ],
        [
            2587,
            119550000,
            1
        ],
        [
            2588,
            90020000,
            -1
        ],
        [
            2589,
            97850000,
            -1
        ],
        [
            2590,
            94650000,
            -1
        ],
        [
            2591,
            136190000,
            1
        ],
        [
            2592,
            79500000,
            -1
        ],
        [
            2593,
            84830000,
            -1
        ],
        [
            2594,
            76830000,
            1
        ],
        [
            2595,
            80340000,
            1
        ],
        [
            2596,
            90630000,
            1
        ],
        [
            2597,
            105510000,
            -1
        ],
        [
            2598,
            71240000,
            -1
        ],
        [
            2599,
            92970000,
            -1
        ],
        [
            2600,
            75627353,
            1
        ],
        [
            2601,
            78910000,
            1
        ],
        [
            2602,
            70320000,
            -1
        ],
        [
            2603,
            74340000,
            1
        ],
        [
            2604,
            93870000,
            -1
        ],
        [
            2605,
            75620000,
            -1
        ],
        [
            2606,
            74980000,
            -1
        ],
        [
            2607,
            71550000,
            -1
        ],
        [
            2608,
            71340000,
            -1
        ],
        [
            2609,
            71970000,
            1
        ],
        [
            2610,
            106610000,
            1
        ],
        [
            2611,
            119330000,
            -1
        ],
        [
            2612,
            82180000,
            -1
        ],
        [
            2613,
            75150000,
            1
        ],
        [
            2614,
            76730000,
            -1
        ],
        [
            2615,
            59250000,
            -1
        ],
        [
            2616,
            61340000,
            -1
        ],
        [
            2617,
            80870000,
            -1
        ],
        [
            2618,
            62480000,
            1
        ],
        [
            2619,
            55500000,
            -1
        ],
        [
            2620,
            105190000,
            -1
        ],
        [
            2621,
            57560000,
            -1
        ],
        [
            2622,
            67830000,
            1
        ],
        [
            2623,
            65570000,
            -1
        ],
        [
            2624,
            70460000,
            -1
        ],
        [
            2625,
            80530000,
            -1
        ],
        [
            2626,
            67130000,
            -1
        ],
        [
            2627,
            64560000,
            -1
        ],
        [
            2628,
            61860000,
            1
        ],
        [
            2629,
            72560000,
            1
        ],
        [
            2630,
            95220000,
            -1
        ],
        [
            2631,
            77900000,
            -1
        ],
        [
            2632,
            63530000,
            -1
        ],
        [
            2633,
            73720000,
            -1
        ],
        [
            2634,
            80220000,
            -1
        ],
        [
            2635,
            247350000,
            -1
        ],
        [
            2636,
            63640000,
            1
        ],
        [
            2637,
            80220000,
            1
        ],
        [
            2638,
            73920000,
            -1
        ],
        [
            2639,
            63650000,
            1
        ],
        [
            2640,
            137690000,
            -1
        ],
        [
            2641,
            90360000,
            1
        ],
        [
            2642,
            74050000,
            -1
        ],
        [
            2643,
            57840000,
            -1
        ],
        [
            2644,
            66800000,
            -1
        ],
        [
            2645,
            61480000,
            1
        ],
        [
            2646,
            75250000,
            1
        ],
        [
            2647,
            67120000,
            -1
        ],
        [
            2648,
            67510000,
            1
        ],
        [
            2649,
            61000000,
            -1
        ],
        [
            2650,
            60570000,
            -1
        ],
        [
            2651,
            101730000,
            -1
        ],
        [
            2652,
            111500000,
            -1
        ],
        [
            2653,
            99240000,
            1
        ],
        [
            2654,
            112530379,
            -1
        ],
        [
            2655,
            67590000,
            1
        ],
        [
            2656,
            77960000,
            -1
        ],
        [
            2657,
            73440000,
            1
        ],
        [
            2658,
            66390000,
            1
        ],
        [
            2659,
            67290000,
            1
        ],
        [
            2660,
            66190000,
            -1
        ],
        [
            2661,
            75980000,
            1
        ],
        [
            2662,
            77750000,
            1
        ],
        [
            2663,
            101670000,
            1
        ],
        [
            2664,
            84860000,
            1
        ],
        [
            2665,
            76260000,
            -1
        ],
        [
            2666,
            76630000,
            1
        ],
        [
            2667,
            78600000,
            -1
        ],
        [
            2668,
            80430000,
            1
        ],
        [
            2669,
            82420000,
            -1
        ],
        [
            2670,
            65560000,
            -1
        ],
        [
            2671,
            62630000,
            1
        ],
        [
            2672,
            66020000,
            -1
        ],
        [
            2673,
            62370000,
            -1
        ],
        [
            2674,
            109180000,
            1
        ],
        [
            2675,
            75670000,
            -1
        ],
        [
            2676,
            67220000,
            -1
        ],
        [
            2677,
            61960000,
            -1
        ],
        [
            2678,
            65160000,
            -1
        ],
        [
            2679,
            64330000,
            1
        ],
        [
            2680,
            57400000,
            -1
        ],
        [
            2681,
            50710000,
            -1
        ],
        [
            2682,
            61690000,
            -1
        ],
        [
            2683,
            51860000,
            1
        ],
        [
            2684,
            81500000,
            -1
        ],
        [
            2685,
            64820000,
            1
        ],
        [
            2686,
            62770000,
            -1
        ],
        [
            2687,
            68120000,
            1
        ],
        [
            2688,
            76630000,
            -1
        ],
        [
            2689,
            65640000,
            1
        ],
        [
            2690,
            69030000,
            1
        ],
        [
            2691,
            76780000,
            -1
        ],
        [
            2692,
            63650000,
            1
        ],
        [
            2693,
            82820000,
            1
        ],
        [
            2694,
            71740000,
            -1
        ],
        [
            2695,
            73200000,
            -1
        ],
        [
            2696,
            87810000,
            -1
        ],
        [
            2697,
            85300000,
            -1
        ],
        [
            2698,
            349620000,
            -1
        ],
        [
            2699,
            74300000,
            1
        ],
        [
            2700,
            77090000,
            1
        ],
        [
            2701,
            80530000,
            -1
        ],
        [
            2702,
            93520000,
            1
        ],
        [
            2703,
            74670000,
            -1
        ],
        [
            2704,
            70220000,
            1
        ],
        [
            2705,
            102290000,
            1
        ],
        [
            2706,
            104240000,
            1
        ],
        [
            2707,
            75490000,
            1
        ],
        [
            2708,
            87940000,
            -1
        ],
        [
            2709,
            655449984,
            1
        ],
        [
            2710,
            79420000,
            1
        ],
        [
            2711,
            106930000,
            -1
        ],
        [
            2712,
            93210000,
            1
        ],
        [
            2713,
            136370000,
            1
        ],
        [
            2714,
            107830000,
            1
        ],
        [
            2715,
            110410000,
            1
        ],
        [
            2716,
            160380000,
            1
        ],
        [
            2717,
            131670000,
            1
        ],
        [
            2718,
            137910000,
            -1
        ],
        [
            2719,
            94320000,
            -1
        ],
        [
            2720,
            105110000,
            -1
        ],
        [
            2721,
            92050000,
            1
        ],
        [
            2722,
            99420000,
            -1
        ],
        [
            2723,
            90400000,
            -1
        ],
        [
            2724,
            72580000,
            -1
        ],
        [
            2725,
            83870000,
            -1
        ],
        [
            2726,
            76450000,
            1
        ],
        [
            2727,
            80180000,
            -1
        ],
        [
            2728,
            121610000,
            -1
        ],
        [
            2729,
            80030000,
            1
        ],
        [
            2730,
            81390000,
            -1
        ],
        [
            2731,
            76030000,
            -1
        ],
        [
            2732,
            70670000,
            -1
        ],
        [
            2733,
            82860000,
            -1
        ],
        [
            2734,
            71430000,
            -1
        ],
        [
            2735,
            52880000,
            1
        ],
        [
            2736,
            75980000,
            -1
        ],
        [
            2737,
            80540000,
            -1
        ],
        [
            2738,
            72850000,
            1
        ],
        [
            2739,
            70330000,
            -1
        ],
        [
            2740,
            87420000,
            -1
        ],
        [
            2741,
            73780000,
            -1
        ],
        [
            2742,
            77740000,
            -1
        ],
        [
            2743,
            140940000,
            -1
        ],
        [
            2744,
            85510000,
            -1
        ],
        [
            2745,
            88190000,
            1
        ],
        [
            2746,
            67450000,
            -1
        ],
        [
            2747,
            80470000,
            1
        ],
        [
            2748,
            86390000,
            1
        ],
        [
            2749,
            81970000,
            -1
        ],
        [
            2750,
            99400000,
            -1
        ],
        [
            2751,
            76270000,
            1
        ],
        [
            2752,
            79110000,
            -1
        ],
        [
            2753,
            88680000,
            1
        ],
        [
            2754,
            100400000,
            1
        ],
        [
            2755,
            115100000,
            1
        ],
        [
            2756,
            90100000,
            -1
        ],
        [
            2757,
            121950000,
            1
        ],
        [
            2758,
            114050000,
            1
        ],
        [
            2759,
            116640000,
            1
        ],
        [
            2760,
            118220000,
            -1
        ],
        [
            2761,
            123940000,
            -1
        ],
        [
            2762,
            343689984,
            -1
        ],
        [
            2763,
            98460000,
            -1
        ],
        [
            2764,
            82890000,
            -1
        ],
        [
            2765,
            42870000,
            1
        ],
        [
            2766,
            52570000,
            -1
        ],
        [
            2767,
            53870000,
            1
        ],
        [
            2768,
            47490000,
            1
        ],
        [
            2769,
            82840000,
            1
        ],
        [
            2770,
            76270000,
            -1
        ],
        [
            2771,
            116160000,
            1
        ],
        [
            2772,
            101870000,
            1
        ],
        [
            2773,
            91030000,
            -1
        ],
        [
            2774,
            114890000,
            -1
        ],
        [
            2775,
            93390000,
            1
        ],
        [
            2776,
            92500000,
            1
        ],
        [
            2777,
            99360000,
            1
        ],
        [
            2778,
            109180000,
            1
        ],
        [
            2779,
            94520000,
            1
        ],
        [
            2780,
            140480000,
            -1
        ],
        [
            2781,
            119600000,
            1
        ],
        [
            2782,
            95530000,
            -1
        ],
        [
            2783,
            111980000,
            -1
        ],
        [
            2784,
            97110000,
            1
        ],
        [
            2785,
            87220000,
            -1
        ],
        [
            2786,
            135940000,
            1
        ],
        [
            2787,
            115980000,
            1
        ],
        [
            2788,
            111690000,
            -1
        ],
        [
            2789,
            168560000,
            1
        ],
        [
            2790,
            108090000,
            -1
        ],
        [
            2791,
            112860000,
            -1
        ],
        [
            2792,
            102560000,
            -1
        ],
        [
            2793,
            79890000,
            -1
        ],
        [
            2794,
            93610000,
            1
        ],
        [
            2795,
            81590000,
            1
        ],
        [
            2796,
            89930000,
            -1
        ],
        [
            2797,
            89890000,
            1
        ],
        [
            2798,
            117160000,
            -1
        ],
        [
            2799,
            85230000,
            -1
        ],
        [
            2800,
            98760000,
            -1
        ],
        [
            2801,
            75090000,
            1
        ],
        [
            2802,
            79130000,
            1
        ],
        [
            2803,
            111390000,
            -1
        ],
        [
            2804,
            83670000,
            1
        ],
        [
            2805,
            79310000,
            -1
        ],
        [
            2806,
            80480000,
            -1
        ],
        [
            2807,
            81500000,
            1
        ],
        [
            2808,
            101110000,
            1
        ],
        [
            2809,
            89790000,
            -1
        ],
        [
            2810,
            83830000,
            1
        ],
        [
            2811,
            80900000,
            1
        ],
        [
            2812,
            75840000,
            -1
        ],
        [
            2813,
            113350000,
            1
        ],
        [
            2814,
            85820000,
            -1
        ],
        [
            2815,
            120450000,
            1
        ],
        [
            2816,
            102120000,
            1
        ],
        [
            2817,
            111550000,
            -1
        ],
        [
            2818,
            113620000,
            1
        ],
        [
            2819,
            101760000,
            -1
        ],
        [
            2820,
            82560000,
            1
        ],
        [
            2821,
            130950000,
            -1
        ],
        [
            2822,
            107820000,
            1
        ],
        [
            2823,
            333870016,
            -1
        ],
        [
            2824,
            98030000,
            1
        ],
        [
            2825,
            87190000,
            1
        ],
        [
            2826,
            106560000,
            1
        ],
        [
            2827,
            117740000,
            1
        ],
        [
            2828,
            103220000,
            -1
        ],
        [
            2829,
            104040000,
            -1
        ],
        [
            2830,
            119470000,
            1
        ],
        [
            2831,
            103360000,
            1
        ],
        [
            2832,
            87370000,
            -1
        ],
        [
            2833,
            100850000,
            -1
        ],
        [
            2834,
            72150000,
            1
        ],
        [
            2835,
            76820000,
            -1
        ],
        [
            2836,
            86740000,
            -1
        ],
        [
            2837,
            116410000,
            -1
        ],
        [
            2838,
            120090000,
            1
        ],
        [
            2839,
            82830000,
            -1
        ],
        [
            2840,
            113610000,
            -1
        ],
        [
            2841,
            89520000,
            1
        ],
        [
            2842,
            138860000,
            1
        ],
        [
            2843,
            103160000,
            -1
        ],
        [
            2844,
            95180000,
            1
        ],
        [
            2845,
            91260000,
            -1
        ],
        [
            2846,
            100240000,
            -1
        ],
        [
            2847,
            119130000,
            -1
        ],
        [
            2848,
            121110000,
            1
        ],
        [
            2849,
            124930000,
            -1
        ],
        [
            2850,
            101980000,
            1
        ],
        [
            2851,
            129180000,
            1
        ],
        [
            2852,
            91700000,
            -1
        ],
        [
            2853,
            86010000,
            -1
        ],
        [
            2854,
            95340000,
            1
        ],
        [
            2855,
            100430000,
            1
        ],
        [
            2856,
            80920000,
            -1
        ],
        [
            2857,
            94960000,
            -1
        ],
        [
            2858,
            86050000,
            -1
        ],
        [
            2859,
            89270000,
            1
        ],
        [
            2860,
            85180000,
            1
        ],
        [
            2861,
            91580000,
            -1
        ],
        [
            2862,
            108220000,
            -1
        ],
        [
            2863,
            79080000,
            -1
        ],
        [
            2864,
            87200000,
            -1
        ],
        [
            2865,
            80190000,
            1
        ],
        [
            2866,
            84270000,
            1
        ],
        [
            2867,
            78890000,
            1
        ],
        [
            2868,
            109440000,
            1
        ],
        [
            2869,
            96400000,
            -1
        ],
        [
            2870,
            67510000,
            1
        ],
        [
            2871,
            139810000,
            1
        ],
        [
            2872,
            85640000,
            -1
        ],
        [
            2873,
            77550000,
            1
        ],
        [
            2874,
            73120000,
            -1
        ],
        [
            2875,
            93470000,
            1
        ],
        [
            2876,
            89140000,
            1
        ],
        [
            2877,
            86300000,
            1
        ],
        [
            2878,
            90550000,
            1
        ],
        [
            2879,
            96980000,
            -1
        ],
        [
            2880,
            89490000,
            -1
        ],
        [
            2881,
            83760000,
            1
        ],
        [
            2882,
            91920000,
            1
        ],
        [
            2883,
            77510000,
            -1
        ],
        [
            2884,
            92410000,
            -1
        ],
        [
            2885,
            94460000,
            -1
        ],
        [
            2886,
            251650000,
            1
        ],
        [
            2887,
            77780000,
            -1
        ],
        [
            2888,
            75970000,
            -1
        ],
        [
            2889,
            104980000,
            1
        ],
        [
            2890,
            78990000,
            1
        ],
        [
            2891,
            158120000,
            -1
        ],
        [
            2892,
            116340000,
            1
        ],
        [
            2893,
            126460000,
            -1
        ],
        [
            2894,
            87010000,
            -1
        ],
        [
            2895,
            83080000,
            1
        ],
        [
            2896,
            90130000,
            1
        ],
        [
            2897,
            105840000,
            -1
        ],
        [
            2898,
            69830000,
            1
        ],
        [
            2899,
            100520000,
            -1
        ],
        [
            2900,
            85800000,
            -1
        ],
        [
            2901,
            86380000,
            -1
        ],
        [
            2902,
            76740000,
            -1
        ],
        [
            2903,
            80460000,
            1
        ],
        [
            2904,
            85030000,
            -1
        ],
        [
            2905,
            106510000,
            1
        ],
        [
            2906,
            75060000,
            -1
        ],
        [
            2907,
            100170000,
            1
        ],
        [
            2908,
            112370000,
            1
        ],
        [
            2909,
            88600000,
            1
        ],
        [
            2910,
            103470000,
            1
        ],
        [
            2911,
            117860000,
            1
        ],
        [
            2912,
            103450000,
            -1
        ],
        [
            2913,
            93140000,
            -1
        ],
        [
            2914,
            76650000,
            -1
        ],
        [
            2915,
            106120000,
            1
        ],
        [
            2916,
            87880000,
            1
        ],
        [
            2917,
            99060000,
            1
        ],
        [
            2918,
            102450000,
            1
        ],
        [
            2919,
            96170000,
            1
        ],
        [
            2920,
            81800000,
            1
        ],
        [
            2921,
            92430000,
            -1
        ],
        [
            2922,
            103010000,
            1
        ],
        [
            2923,
            120400000,
            -1
        ],
        [
            2924,
            88550000,
            -1
        ],
        [
            2925,
            82120000,
            -1
        ],
        [
            2926,
            73380000,
            -1
        ],
        [
            2927,
            79900000,
            1
        ],
        [
            2928,
            104720000,
            1
        ],
        [
            2929,
            128530000,
            1
        ],
        [
            2930,
            225170000,
            1
        ],
        [
            2931,
            293920000,
            1
        ],
        [
            2932,
            213220000,
            1
        ],
        [
            2933,
            208420000,
            -1
        ],
        [
            2934,
            171980000,
            -1
        ],
        [
            2935,
            131790000,
            1
        ],
        [
            2936,
            141440000,
            1
        ],
        [
            2937,
            171390000,
            1
        ],
        [
            2938,
            133480000,
            -1
        ],
        [
            2939,
            109730000,
            -1
        ],
        [
            2940,
            159470000,
            1
        ],
        [
            2941,
            123870000,
            -1
        ],
        [
            2942,
            118790000,
            1
        ],
        [
            2943,
            122690000,
            -1
        ],
        [
            2944,
            104630000,
            -1
        ],
        [
            2945,
            92660000,
            1
        ],
        [
            2946,
            93050000,
            -1
        ],
        [
            2947,
            99620000,
            -1
        ],
        [
            2948,
            129600000,
            1
        ],
        [
            2949,
            341689984,
            1
        ],
        [
            2950,
            90730000,
            -1
        ],
        [
            2951,
            119010000,
            1
        ],
        [
            2952,
            86030000,
            1
        ],
        [
            2953,
            122220000,
            1
        ],
        [
            2954,
            130790000,
            -1
        ],
        [
            2955,
            139930000,
            1
        ],
        [
            2956,
            121160000,
            -1
        ],
        [
            2957,
            145740000,
            -1
        ],
        [
            2958,
            111420000,
            1
        ],
        [
            2959,
            136890000,
            -1
        ],
        [
            2960,
            127660000,
            -1
        ],
        [
            2961,
            120010000,
            -1
        ],
        [
            2962,
            115690000,
            -1
        ],
        [
            2963,
            100730000,
            -1
        ],
        [
            2964,
            103730000,
            -1
        ],
        [
            2965,
            72500000,
            -1
        ],
        [
            2966,
            99400000,
            1
        ],
        [
            2967,
            120110000,
            1
        ],
        [
            2968,
            122960000,
            -1
        ],
        [
            2969,
            145880000,
            -1
        ],
        [
            2970,
            118430000,
            -1
        ],
        [
            2971,
            106670000,
            1
        ],
        [
            2972,
            107100000,
            1
        ],
        [
            2973,
            152420000,
            -1
        ],
        [
            2974,
            158090000,
            -1
        ],
        [
            2975,
            116660000,
            1
        ],
        [
            2976,
            113960000,
            1
        ],
        [
            2977,
            115630000,
            -1
        ],
        [
            2978,
            90300000,
            1
        ],
        [
            2979,
            149250000,
            1
        ],
        [
            2980,
            100840000,
            -1
        ],
        [
            2981,
            92290000,
            -1
        ],
        [
            2982,
            99890000,
            1
        ],
        [
            2983,
            98910000,
            1
        ],
        [
            2984,
            107450000,
            -1
        ],
        [
            2985,
            121210000,
            1
        ],
        [
            2986,
            108640000,
            -1
        ],
        [
            2987,
            95230000,
            1
        ],
        [
            2988,
            113660000,
            1
        ],
        [
            2989,
            134640000,
            1
        ],
        [
            2990,
            137590000,
            -1
        ],
        [
            2991,
            167190000,
            -1
        ],
        [
            2992,
            106810000,
            -1
        ],
        [
            2993,
            114630000,
            1
        ],
        [
            2994,
            153140000,
            -1
        ],
        [
            2995,
            134680000,
            1
        ],
        [
            2996,
            127170000,
            -1
        ],
        [
            2997,
            82540000,
            1
        ],
        [
            2998,
            82540000,
            -1
        ],
        [
            2999,
            155560000,
            1
        ],
        [
            3000,
            103880000,
            -1
        ],
        [
            3001,
            102860000,
            1
        ],
        [
            3002,
            126990000,
            1
        ],
        [
            3003,
            137650000,
            -1
        ],
        [
            3004,
            99670000,
            1
        ],
        [
            3005,
            113720000,
            1
        ],
        [
            3006,
            122020000,
            1
        ],
        [
            3007,
            107310000,
            -1
        ],
        [
            3008,
            134510000,
            1
        ],
        [
            3009,
            142540000,
            -1
        ],
        [
            3010,
            123430000,
            -1
        ],
        [
            3011,
            123790000,
            -1
        ],
        [
            3012,
            115780000,
            1
        ],
        [
            3013,
            344560000,
            1
        ],
        [
            3014,
            114910000,
            -1
        ],
        [
            3015,
            91570000,
            -1
        ],
        [
            3016,
            92820000,
            -1
        ],
        [
            3017,
            40350000,
            1
        ],
        [
            3018,
            59770000,
            1
        ],
        [
            3019,
            69860000,
            -1
        ],
        [
            3020,
            59760000,
            1
        ],
        [
            3021,
            93690000,
            1
        ],
        [
            3022,
            148060000,
            1
        ],
        [
            3023,
            105750000,
            -1
        ],
        [
            3024,
            120250000,
            1
        ],
        [
            3025,
            176240000,
            1
        ],
        [
            3026,
            141850000,
            1
        ],
        [
            3027,
            127790000,
            -1
        ],
        [
            3028,
            117480000,
            -1
        ],
        [
            3029,
            153530000,
            1
        ],
        [
            3030,
            158830000,
            -1
        ],
        [
            3031,
            239210000,
            1
        ],
        [
            3032,
            144360000,
            -1
        ],
        [
            3033,
            191870000,
            1
        ],
        [
            3034,
            145140000,
            -1
        ],
        [
            3035,
            145850000,
            -1
        ],
        [
            3036,
            123250000,
            1
        ],
        [
            3037,
            118210000,
            -1
        ],
        [
            3038,
            138350000,
            1
        ],
        [
            3039,
            130120000,
            -1
        ],
        [
            3040,
            217940000,
            -1
        ],
        [
            3041,
            114450000,
            1
        ],
        [
            3042,
            126210000,
            1
        ],
        [
            3043,
            141870000,
            -1
        ],
        [
            3044,
            131490000,
            -1
        ],
        [
            3045,
            139010000,
            1
        ],
        [
            3046,
            165880000,
            1
        ],
        [
            3047,
            127740000,
            -1
        ],
        [
            3048,
            122290000,
            1
        ],
        [
            3049,
            172070000,
            1
        ],
        [
            3050,
            132550000,
            -1
        ],
        [
            3051,
            142030000,
            -1
        ],
        [
            3052,
            124080000,
            -1
        ],
        [
            3053,
            104950000,
            1
        ],
        [
            3054,
            134340000,
            1
        ],
        [
            3055,
            102240000,
            -1
        ],
        [
            3056,
            98170000,
            1
        ],
        [
            3057,
            93620000,
            -1
        ],
        [
            3058,
            94120000,
            -1
        ],
        [
            3059,
            98480000,
            1
        ],
        [
            3060,
            126220000,
            1
        ],
        [
            3061,
            105050000,
            -1
        ],
        [
            3062,
            104470000,
            -1
        ],
        [
            3063,
            91110000,
            -1
        ],
        [
            3064,
            106910000,
            -1
        ],
        [
            3065,
            100290000,
            -1
        ],
        [
            3066,
            108380000,
            1
        ],
        [
            3067,
            116690000,
            -1
        ],
        [
            3068,
            117570000,
            1
        ],
        [
            3069,
            123420000,
            -1
        ],
        [
            3070,
            96350000,
            -1
        ],
        [
            3071,
            92830000,
            -1
        ],
        [
            3072,
            118710000,
            -1
        ],
        [
            3073,
            117990000,
            -1
        ],
        [
            3074,
            321230016,
            -1
        ],
        [
            3075,
            84410000,
            -1
        ],
        [
            3076,
            95450000,
            1
        ],
        [
            3077,
            84240000,
            1
        ],
        [
            3078,
            84100000,
            -1
        ],
        [
            3079,
            70460000,
            -1
        ],
        [
            3080,
            86160000,
            -1
        ],
        [
            3081,
            79330000,
            -1
        ],
        [
            3082,
            102600000,
            1
        ],
        [
            3083,
            104890000,
            -1
        ],
        [
            3084,
            85230000,
            1
        ],
        [
            3085,
            115230000,
            1
        ],
        [
            3086,
            99410000,
            -1
        ],
        [
            3087,
            90120000,
            1
        ],
        [
            3088,
            79990000,
            -1
        ],
        [
            3089,
            107100000,
            1
        ],
        [
            3090,
            81020000,
            -1
        ],
        [
            3091,
            91710000,
            -1
        ],
        [
            3092,
            84510000,
            -1
        ],
        [
            3093,
            118160000,
            1
        ],
        [
            3094,
            89390000,
            -1
        ],
        [
            3095,
            89820000,
            -1
        ],
        [
            3096,
            100210000,
            -1
        ],
        [
            3097,
            102720000,
            1
        ],
        [
            3098,
            134120000,
            -1
        ],
        [
            3099,
            83770000,
            1
        ],
        [
            3100,
            92570000,
            -1
        ],
        [
            3101,
            109090000,
            -1
        ],
        [
            3102,
            100920000,
            1
        ],
        [
            3103,
            136670000,
            1
        ],
        [
            3104,
            80100000,
            -1
        ],
        [
            3105,
            97060000,
            1
        ],
        [
            3106,
            95020000,
            1
        ],
        [
            3107,
            81530000,
            1
        ],
        [
            3108,
            80020000,
            -1
        ],
        [
            3109,
            85590000,
            1
        ],
        [
            3110,
            75790000,
            -1
        ],
        [
            3111,
            87390000,
            1
        ],
        [
            3112,
            88560000,
            -1
        ],
        [
            3113,
            86640000,
            1
        ],
        [
            3114,
            88440000,
            -1
        ],
        [
            3115,
            103260000,
            1
        ],
        [
            3116,
            79120000,
            -1
        ],
        [
            3117,
            95530000,
            1
        ],
        [
            3118,
            111990000,
            -1
        ],
        [
            3119,
            87790000,
            1
        ],
        [
            3120,
            86480000,
            -1
        ],
        [
            3121,
            79180000,
            -1
        ],
        [
            3122,
            68940000,
            1
        ],
        [
            3123,
            73190000,
            -1
        ],
        [
            3124,
            147390000,
            1
        ],
        [
            3125,
            78530000,
            -1
        ],
        [
            3126,
            75560000,
            -1
        ],
        [
            3127,
            82270000,
            -1
        ],
        [
            3128,
            71870000,
            -1
        ],
        [
            3129,
            78750000,
            -1
        ],
        [
            3130,
            71260000,
            -1
        ],
        [
            3131,
            69690000,
            -1
        ],
        [
            3132,
            90540000,
            1
        ],
        [
            3133,
            101690000,
            1
        ],
        [
            3134,
            93740000,
            1
        ],
        [
            3135,
            94130000,
            1
        ],
        [
            3136,
            91950000,
            -1
        ],
        [
            3137,
            248680000,
            1
        ],
        [
            3138,
            99380000,
            -1
        ],
        [
            3139,
            85130000,
            -1
        ],
        [
            3140,
            89440000,
            1
        ]
    ]
}
export default rawData